Contract Tape

CLMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

CLMT most active options contracts

Page 1 of 11
Contract CLMT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume340
OI4455
IV0.67
Contract CLMT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume142
OI364
IV0.66
Contract CLMT260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume108
OI762
IV0.68
Contract CLMT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume57
OI690
IV0.59
Contract CLMT260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume49
OI1002
IV0.65
Contract CLMT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume46
OI992
IV0.59
Contract CLMT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume44
OI691
IV0.60
Contract CLMT270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume43
OI1507
IV0.59
Contract CLMT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume41
OI505
IV0.66
Contract CLMT270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume40
OI1288
IV0.59
Contract CLMT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume39
OI4609
IV0.60
Contract CLMT261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume37
OI18
IV0.60
Contract CLMT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume36
OI578
IV0.67
Contract CLMT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume34
OI1643
IV0.81
Contract CLMT260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume26
OI126
IV0.66
Contract CLMT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume25
OI698
IV0.74
Contract CLMT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume25
OI364
IV0.66
Contract CLMT260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume25
OI251
IV0.65
Contract CLMT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume23
OI237
IV0.62
Contract CLMT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume20
OI679
IV0.66
Contract CLMT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume20
OI649
IV0.72
Contract CLMT261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume19
OI13
IV0.60
Contract CLMT261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume17
OI30
IV0.62
Contract CLMT271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume15
OI62
IV0.68
Contract CLMT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume12
OI2
IV0.61
Contract CLMT271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume11
OI257
IV0.56
Contract CLMT271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume10
OI174
IV0.65
Contract CLMT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI100
IV0.66
Contract CLMT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume7
OI1796
IV0.61
Contract CLMT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume7
OI500
IV0.66
Contract CLMT270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume7
OI369
IV0.60
Contract CLMT260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume7
OI248
IV0.61
Contract CLMT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume7
OI176
IV0.61
Contract CLMT271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume6
OI215
IV0.64
Contract CLMT270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume6
OI6
IV0.59
Contract CLMT271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume5
OI337
IV0.55
Contract CLMT271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume5
OI235
IV0.55
Contract CLMT270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume5
OI150
IV0.57
Contract CLMT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume5
OI135
IV0.57
Contract CLMT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume5
OI81
IV0.57