Strike Intelligence

CLMT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

CLMT strike activity map

Page 1 of 2
Strike 12.00
Calls V 0 · OI 0 IV 2.69
Puts V 0 · OI 36 IV 1.85
Strike 13.00
Calls V 0 · OI 0 IV 2.52
Puts V 0 · OI 353 IV 1.73
Strike 14.00
Calls V 0 · OI 0 IV 2.37
Puts V 0 · OI 2 IV 1.63
Strike 15.00
Calls V 0 · OI 0 IV 2.23
Puts V 0 · OI 2379 IV 1.54
Strike 16.00
Calls V 0 · OI 1 IV 2.09
Puts V 0 · OI 166 IV 1.44
Strike 17.00
Calls V 0 · OI 0 IV 1.97
Puts V 0 · OI 2 IV 1.36
Strike 18.00
Calls V 0 · OI 100 IV 1.85
Puts V 0 · OI 1027 IV 1.28
Strike 19.00
Calls V 0 · OI 100 IV 1.74
Puts V 0 · OI 50 IV 1.21
Strike 20.00
Calls V 0 · OI 91 IV 1.63
Puts V 0 · OI 92 IV 1.13
Strike 21.00
Calls V 0 · OI 173 IV 1.54
Puts V 0 · OI 15 IV 1.06
Strike 22.00
Calls V 0 · OI 177 IV 1.53
Puts V 0 · OI 16 IV 1.00
Strike 23.00
Calls V 0 · OI 631 IV 1.43
Puts V 0 · OI 5 IV 0.93
Strike 24.00
Calls V 0 · OI 324 IV 1.34
Puts V 0 · OI 1 IV 0.87
Strike 25.00
Calls V 0 · OI 52 IV 1.25
Puts V 0 · OI 209 IV 0.81
Strike 26.00
Calls V 0 · OI 121 IV 1.18
Puts V 0 · OI 286 IV 0.76
Strike 27.00
Calls V 0 · OI 137 IV 1.15
Puts V 0 · OI 170 IV 0.71
Strike 28.00
Calls V 0 · OI 75 IV 1.12
Puts V 0 · OI 261 IV 0.66
Strike 29.00
Calls V 0 · OI 2 IV 1.08
Puts V 0 · OI 118 IV 0.60
Strike 30.00
Calls V 0 · OI 430 IV 0.96
Puts V 0 · OI 435 IV 0.55
Strike 31.00
Calls V 0 · OI 85 IV 0.92
Puts V 0 · OI 80 IV 0.79
Strike 32.00
Calls V 0 · OI 47 IV 0.91
Puts V 0 · OI 134 IV 0.86
Strike 33.00
Calls V 0 · OI 37 IV 0.81
Puts V 0 · OI 36 IV 0.79
Strike 34.00
Calls V 0 · OI 130 IV 0.81
Puts V 1 · OI 35 IV 0.72
Strike 35.00
Calls V 1 · OI 192 IV 0.78
Puts V 0 · OI 417 IV 0.69
Strike 36.00
Calls V 2 · OI 280 IV 0.70
Puts V 0 · OI 67 IV 0.68
Strike 37.00
Calls V 0 · OI 150 IV 0.72
Puts V 0 · OI 70 IV 0.70
Strike 38.00
Calls V 3 · OI 564 IV 0.70
Puts V 26 · OI 126 IV 0.66
Strike 39.00
Calls V 0 · OI 175 IV 0.75
Puts V 0 · OI 143 IV 0.67