CLMT270115P00050000
Put
Expiry15 Jan 2027
Strike50.00
Volume5
OI50
IV0.58
Contract Tape
CLMT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
404
records
Detail Tape
CLMT most active options contracts
Contract
CLMT270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI5
IV0.58
Contract
CLMT260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume3
OI564
IV0.70
Contract
CLMT280121C00037000
Side
Call
Expiry21 Jan 2028
Strike37.00
Volume3
OI228
IV0.65
Contract
CLMT280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume3
OI27
IV0.55
Contract
CLMT261120P00039000
Side
Put
Expiry20 Nov 2026
Strike39.00
Volume3
OI25
IV0.61
Contract
CLMT261120C00055000
Side
Call
Expiry20 Nov 2026
Strike55.00
Volume2
OI1235
IV0.60
Contract
CLMT270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI586
IV0.59
Contract
CLMT270115P00037000
Side
Put
Expiry15 Jan 2027
Strike37.00
Volume2
OI286
IV0.59
Contract
CLMT260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume2
OI280
IV0.70
Contract
CLMT280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI1000
IV0.57
Contract
CLMT260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI425
IV0.68
Contract
CLMT270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI307
IV0.59
Contract
CLMT260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI192
IV0.78
Contract
CLMT261120P00030000
Side
Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI190
IV0.67
Contract
CLMT271217P00025000
Side
Put
Expiry17 Dec 2027
Strike25.00
Volume1
OI150
IV0.67
Contract
CLMT271217P00032000
Side
Put
Expiry17 Dec 2027
Strike32.00
Volume1
OI125
IV0.65
Contract
CLMT270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI57
IV0.58
Contract
CLMT271217C00060000
Side
Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI36
IV0.56
Contract
CLMT260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI35
IV0.72
Contract
CLMT260918P00044000
Side
Put
Expiry18 Sep 2026
Strike44.00
Volume1
OI18
IV0.60
Contract
CLMT270115P00005000
Side
Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI17611
IV1.16
Contract
CLMT280121P00008000
Side
Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI3285
IV0.51
Contract
CLMT271217C00017000
Side
Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI3001
IV0.75
Contract
CLMT271217P00017000
Side
Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI2543
IV0.31
Contract
CLMT280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2502
IV0.87
Contract
CLMT260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2379
IV1.54
Contract
CLMT270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2047
IV0.58
Contract
CLMT271217P00003000
Side
Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI1774
IV0.84
Contract
CLMT260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1451
IV0.70
Contract
CLMT271217P00005000
Side
Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI1438
IV0.68
Contract
CLMT271217P00037000
Side
Put
Expiry17 Dec 2027
Strike37.00
Volume-
OI1361
IV0.56
Contract
CLMT270115C00017000
Side
Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1066
IV0.95
Contract
CLMT270115P00008000
Side
Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1047
IV0.90
Contract
CLMT260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1027
IV1.28
Contract
CLMT270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI943
IV0.67
Contract
CLMT270115C00013000
Side
Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI875
IV0.99
Contract
CLMT271217C00025000
Side
Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI870
IV0.66
Contract
CLMT280121P00022000
Side
Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI750
IV0.71
Contract
CLMT271217C00050000
Side
Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI746
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.