Contract Tape

CLMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 303 records

Detail Tape

CLMT most active options contracts

Page 1 of 8
Contract CLMT270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI300
IV0.81
Contract CLMT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI300
IV1.08
Contract CLMT270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI150
IV0.82
Contract CLMT270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI39
IV0.57
Contract CLMT271217P00042000
Side Put
Expiry17 Dec 2027
Strike42.00
Volume-
OI25
IV0.54
Contract CLMT261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI21
IV0.00
Contract CLMT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI20
IV0.00
Contract CLMT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI17
IV1.02
Contract CLMT270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI14
IV0.59
Contract CLMT261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI7
IV0.00
Contract CLMT271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI7
IV0.00
Contract CLMT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.70
Contract CLMT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.71
Contract CLMT270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI2
IV0.57
Contract CLMT270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI2
IV0.68
Contract CLMT271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI2
IV0.00
Contract CLMT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV0.00
Contract CLMT260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.64
Contract CLMT261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI1
IV0.00
Contract CLMT261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI1
IV0.74
Contract CLMT270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.72
Contract CLMT270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI1
IV0.60
Contract CLMT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.59
Contract CLMT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.50
Contract CLMT261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.00
Contract CLMT280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI-
IV0.13
Contract CLMT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume2500
OI2502
IV0.83
Contract CLMT271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume455
OI458
IV0.93
Contract CLMT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume340
OI4455
IV0.68
Contract CLMT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume333
OI334
IV1.09
Contract CLMT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume320
OI-
IV0.00
Contract CLMT260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume300
OI631
IV1.49
Contract CLMT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume300
OI452
IV0.83
Contract CLMT280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume300
OI-
IV0.25
Contract CLMT261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume224
OI-
IV0.50
Contract CLMT261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume224
OI-
IV0.25
Contract CLMT271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume195
OI195
IV1.09
Contract CLMT260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume185
OI173
IV1.61
Contract CLMT260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume158
OI234
IV0.64
Contract CLMT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume150
OI177
IV1.59