Contract Tape

CLMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 303 records

Detail Tape

CLMT most active options contracts

Page 3 of 8
Contract CLMT260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume40
OI40
IV0.62
Contract CLMT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume39
OI4609
IV0.64
Contract CLMT261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume37
OI18
IV0.58
Contract CLMT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume36
OI578
IV0.66
Contract CLMT271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume35
OI450
IV0.62
Contract CLMT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume34
OI1643
IV0.89
Contract CLMT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume33
OI279
IV1.29
Contract CLMT260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume30
OI134
IV0.86
Contract CLMT271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume30
OI75
IV0.63
Contract CLMT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume27
OI184
IV0.61
Contract CLMT270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume26
OI295
IV0.60
Contract CLMT260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume26
OI126
IV0.65
Contract CLMT260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume26
OI16
IV1.90
Contract CLMT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume25
OI698
IV0.80
Contract CLMT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume25
OI364
IV0.69
Contract CLMT271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume25
OI309
IV0.67
Contract CLMT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume25
OI282
IV0.55
Contract CLMT260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume25
OI251
IV0.63
Contract CLMT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume25
OI233
IV0.63
Contract CLMT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume25
OI182
IV0.60
Contract CLMT271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume25
OI150
IV0.33
Contract CLMT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume25
OI96
IV0.76
Contract CLMT271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume25
OI50
IV0.54
Contract CLMT270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume25
OI25
IV0.55
Contract CLMT271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume25
OI-
IV0.13
Contract CLMT261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume23
OI288
IV0.65
Contract CLMT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume23
OI237
IV0.64
Contract CLMT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume21
OI481
IV0.96
Contract CLMT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume20
OI679
IV0.70
Contract CLMT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume20
OI649
IV0.72
Contract CLMT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume20
OI362
IV0.62
Contract CLMT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume20
OI338
IV0.60
Contract CLMT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume20
OI288
IV0.53
Contract CLMT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume20
OI117
IV0.56
Contract CLMT261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume20
OI33
IV0.78
Contract CLMT280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume20
OI-
IV0.06
Contract CLMT261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume19
OI13
IV0.57
Contract CLMT261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume18
OI82
IV0.63
Contract CLMT261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume18
OI28
IV0.56
Contract CLMT260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume17
OI53
IV0.60