Contract Tape

CLMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

CLMT most active options contracts

Page 4 of 11
Contract CLMT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI277
IV0.81
Contract CLMT280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI269
IV0.56
Contract CLMT260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI261
IV0.66
Contract CLMT260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI261
IV0.63
Contract CLMT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI257
IV0.65
Contract CLMT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI250
IV0.55
Contract CLMT280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI245
IV0.58
Contract CLMT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI237
IV0.65
Contract CLMT260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI234
IV0.62
Contract CLMT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI234
IV0.91
Contract CLMT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI233
IV0.59
Contract CLMT270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI228
IV0.61
Contract CLMT270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI225
IV0.64
Contract CLMT271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI225
IV0.54
Contract CLMT261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI224
IV0.58
Contract CLMT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI224
IV0.73
Contract CLMT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI220
IV1.22
Contract CLMT271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI215
IV0.55
Contract CLMT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI209
IV0.81
Contract CLMT270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI207
IV0.58
Contract CLMT271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI205
IV0.92
Contract CLMT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI203
IV0.56
Contract CLMT271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI195
IV0.46
Contract CLMT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI187
IV0.81
Contract CLMT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI184
IV0.62
Contract CLMT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI182
IV0.65
Contract CLMT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI178
IV0.60
Contract CLMT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI177
IV1.53
Contract CLMT260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI175
IV0.75
Contract CLMT260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI173
IV1.54
Contract CLMT271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI173
IV0.62
Contract CLMT260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI170
IV0.71
Contract CLMT261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI170
IV0.80
Contract CLMT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI166
IV1.44
Contract CLMT271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI153
IV0.65
Contract CLMT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI153
IV0.66
Contract CLMT260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI150
IV0.72
Contract CLMT261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI150
IV0.88
Contract CLMT270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI150
IV0.76
Contract CLMT271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI150
IV0.68