Contract Tape

CLMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

CLMT most active options contracts

Page 5 of 11
Contract CLMT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI144
IV0.59
Contract CLMT260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI143
IV0.67
Contract CLMT260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI137
IV1.15
Contract CLMT260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI134
IV0.86
Contract CLMT260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI130
IV0.81
Contract CLMT260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI121
IV1.18
Contract CLMT261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI121
IV0.70
Contract CLMT261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI119
IV0.65
Contract CLMT260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI118
IV0.60
Contract CLMT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI117
IV0.60
Contract CLMT261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI115
IV0.68
Contract CLMT270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI115
IV0.56
Contract CLMT261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI113
IV0.64
Contract CLMT261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI112
IV0.71
Contract CLMT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI112
IV1.44
Contract CLMT260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI111
IV0.73
Contract CLMT270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI110
IV0.77
Contract CLMT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI108
IV0.55
Contract CLMT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI106
IV0.73
Contract CLMT260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI104
IV0.62
Contract CLMT271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI103
IV0.70
Contract CLMT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI100
IV1.85
Contract CLMT260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI100
IV1.74
Contract CLMT270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI100
IV0.73
Contract CLMT261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI99
IV0.82
Contract CLMT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI96
IV0.81
Contract CLMT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI94
IV0.55
Contract CLMT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI92
IV1.13
Contract CLMT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI91
IV1.63
Contract CLMT260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI87
IV0.65
Contract CLMT280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI87
IV0.56
Contract CLMT260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI85
IV0.92
Contract CLMT261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI82
IV0.61
Contract CLMT260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI80
IV0.79
Contract CLMT261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI80
IV0.59
Contract CLMT260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI75
IV1.12
Contract CLMT260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI75
IV0.66
Contract CLMT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI75
IV0.73
Contract CLMT270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI75
IV0.61
Contract CLMT271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume-
OI75
IV0.58