Contract Tape

CLMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

CLMT most active options contracts

Page 6 of 11
Contract CLMT271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI72
IV0.81
Contract CLMT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI71
IV0.62
Contract CLMT261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI71
IV0.63
Contract CLMT260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI70
IV0.70
Contract CLMT260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI67
IV0.68
Contract CLMT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI66
IV0.61
Contract CLMT271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI65
IV0.34
Contract CLMT261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI59
IV0.64
Contract CLMT271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI58
IV0.70
Contract CLMT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI53
IV0.64
Contract CLMT260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI53
IV0.61
Contract CLMT261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI53
IV0.54
Contract CLMT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI52
IV1.25
Contract CLMT280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI52
IV0.71
Contract CLMT260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI50
IV1.21
Contract CLMT270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI50
IV0.68
Contract CLMT270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI50
IV0.55
Contract CLMT271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI50
IV0.55
Contract CLMT271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI49
IV0.63
Contract CLMT260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI47
IV0.91
Contract CLMT280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI47
IV0.87
Contract CLMT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI46
IV0.61
Contract CLMT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI46
IV1.49
Contract CLMT280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI45
IV0.68
Contract CLMT261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI42
IV0.62
Contract CLMT261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI42
IV0.61
Contract CLMT270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI42
IV0.58
Contract CLMT280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI41
IV0.38
Contract CLMT260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI40
IV0.61
Contract CLMT270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI39
IV0.55
Contract CLMT260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI37
IV0.81
Contract CLMT261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI37
IV0.71
Contract CLMT270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI37
IV0.57
Contract CLMT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI36
IV1.85
Contract CLMT260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI36
IV0.79
Contract CLMT270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI36
IV0.55
Contract CLMT270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI35
IV0.59
Contract CLMT261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI33
IV0.79
Contract CLMT261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI32
IV0.70
Contract CLMT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI30
IV0.60