Contract Tape

CLMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

CLMT most active options contracts

Page 7 of 11
Contract CLMT270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI30
IV0.56
Contract CLMT261120P00044000
Side Put
Expiry20 Nov 2026
Strike44.00
Volume-
OI28
IV0.60
Contract CLMT280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI27
IV0.65
Contract CLMT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI26
IV1.67
Contract CLMT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI25
IV0.60
Contract CLMT270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI25
IV0.58
Contract CLMT271217P00042000
Side Put
Expiry17 Dec 2027
Strike42.00
Volume-
OI25
IV0.61
Contract CLMT261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI23
IV0.65
Contract CLMT260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI22
IV0.65
Contract CLMT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI22
IV0.66
Contract CLMT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI22
IV0.66
Contract CLMT261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI21
IV0.73
Contract CLMT260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI20
IV0.61
Contract CLMT261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI20
IV0.60
Contract CLMT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI20
IV0.81
Contract CLMT260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI18
IV0.61
Contract CLMT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI17
IV0.54
Contract CLMT270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI17
IV0.58
Contract CLMT260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI16
IV1.00
Contract CLMT260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI15
IV1.06
Contract CLMT260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI15
IV0.65
Contract CLMT261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI14
IV0.68
Contract CLMT261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI14
IV0.62
Contract CLMT270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI14
IV0.57
Contract CLMT261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI12
IV0.61
Contract CLMT261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI11
IV0.66
Contract CLMT280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI10
IV0.78
Contract CLMT260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI8
IV0.67
Contract CLMT261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI7
IV0.62
Contract CLMT270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI7
IV0.67
Contract CLMT271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI7
IV1.55
Contract CLMT261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI6
IV0.51
Contract CLMT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI6
IV0.55
Contract CLMT260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI5
IV0.93
Contract CLMT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.67
Contract CLMT260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI5
IV0.61
Contract CLMT261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI5
IV0.73
Contract CLMT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.72
Contract CLMT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.73
Contract CLMT270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI4
IV0.69