Contract Tape

CLMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 404 records

Detail Tape

CLMT most active options contracts

Page 8 of 11
Contract CLMT270219C00044000
Side Call
Expiry19 Feb 2027
Strike44.00
Volume-
OI3
IV0.57
Contract CLMT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI3
IV0.56
Contract CLMT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV1.63
Contract CLMT260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV1.36
Contract CLMT260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI2
IV1.08
Contract CLMT270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI2
IV0.59
Contract CLMT270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI2
IV0.64
Contract CLMT270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.72
Contract CLMT271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI2
IV1.15
Contract CLMT271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI2
IV1.04
Contract CLMT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV1.10
Contract CLMT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV2.09
Contract CLMT260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.87
Contract CLMT260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.66
Contract CLMT260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI1
IV0.61
Contract CLMT260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI1
IV0.61
Contract CLMT261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI1
IV0.92
Contract CLMT261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI1
IV0.75
Contract CLMT270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.74
Contract CLMT270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI1
IV0.63
Contract CLMT270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume-
OI1
IV0.57
Contract CLMT270219C00043000
Side Call
Expiry19 Feb 2027
Strike43.00
Volume-
OI1
IV0.57
Contract CLMT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.56
Contract CLMT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.81
Contract CLMT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.69
Contract CLMT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.52
Contract CLMT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.37
Contract CLMT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.23
Contract CLMT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.97
Contract CLMT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.71
Contract CLMT260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.73
Contract CLMT260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.73
Contract CLMT260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.66
Contract CLMT260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.67
Contract CLMT260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.66
Contract CLMT260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.65
Contract CLMT260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.66
Contract CLMT260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.62
Contract CLMT260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.64
Contract CLMT260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.61