Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

BIDU most active options contracts

Page 1 of 27
Contract BIDU260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume5123
OI5120
IV0.54
Contract BIDU260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume5014
OI5063
IV0.51
Contract BIDU260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1613
OI843
IV0.57
Contract BIDU260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1373
OI647
IV0.56
Contract BIDU260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume1114
OI1265
IV0.48
Contract BIDU260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume825
OI1164
IV0.56
Contract BIDU260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume789
OI532
IV0.45
Contract BIDU260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume748
OI3429
IV0.64
Contract BIDU260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume696
OI38
IV0.47
Contract BIDU260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume616
OI1887
IV0.58
Contract BIDU260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume515
OI260
IV0.46
Contract BIDU261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume507
OI9162
IV0.53
Contract BIDU260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume500
OI2257
IV0.44
Contract BIDU260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume402
OI441
IV0.45
Contract BIDU260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume399
OI592
IV0.46
Contract BIDU260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume362
OI33
IV0.46
Contract BIDU260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume330
OI918
IV0.56
Contract BIDU260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume250
OI5203
IV0.81
Contract BIDU260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume250
OI46
IV0.45
Contract BIDU260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume233
OI16
IV0.30
Contract BIDU260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume211
OI144
IV0.57
Contract BIDU260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume210
OI1958
IV0.59
Contract BIDU270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume204
OI140
IV0.53
Contract BIDU260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume194
OI109
IV0.52
Contract BIDU260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume182
OI17
IV0.46
Contract BIDU260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume178
OI21
IV0.47
Contract BIDU260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume168
OI4284
IV0.54
Contract BIDU260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume167
OI933
IV0.53
Contract BIDU260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume153
OI1449
IV0.53
Contract BIDU260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume144
OI161
IV0.41
Contract BIDU260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume141
OI4510
IV0.53
Contract BIDU260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume139
OI83
IV0.46
Contract BIDU260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume137
OI25
IV0.47
Contract BIDU260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume134
OI450
IV0.55
Contract BIDU260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume132
OI1
IV0.47
Contract BIDU260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume131
OI87
IV0.54
Contract BIDU260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume130
OI28
IV0.59
Contract BIDU260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume130
OI5
IV0.51
Contract BIDU260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume130
OI2
IV0.43
Contract BIDU260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume130
OI-
IV0.59