BIDU260821P00114000
Put
Expiry21 Aug 2026
Strike114.00
Volume130
OI-
IV0.50
Contract Tape
BIDU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1044
records
Detail Tape
BIDU most active options contracts
Contract
BIDU260828C00120000
Side
Call
Expiry28 Aug 2026
Strike120.00
Volume129
OI27
IV0.57
Contract
BIDU260814C00115000
Side
Call
Expiry14 Aug 2026
Strike115.00
Volume128
OI266
IV0.41
Contract
BIDU260814C00118000
Side
Call
Expiry14 Aug 2026
Strike118.00
Volume128
OI44
IV0.47
Contract
BIDU260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume126
OI842
IV0.55
Contract
BIDU260814C00107000
Side
Call
Expiry14 Aug 2026
Strike107.00
Volume123
OI73
IV0.44
Contract
BIDU260814C00120000
Side
Call
Expiry14 Aug 2026
Strike120.00
Volume120
OI376
IV0.48
Contract
BIDU260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume115
OI153
IV0.46
Contract
BIDU260807C00111000
Side
Call
Expiry7 Aug 2026
Strike111.00
Volume112
OI182
IV0.45
Contract
BIDU260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume112
OI61
IV0.50
Contract
BIDU260807C00112000
Side
Call
Expiry7 Aug 2026
Strike112.00
Volume110
OI122
IV0.46
Contract
BIDU260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume110
OI21
IV0.33
Contract
BIDU260814C00121000
Side
Call
Expiry14 Aug 2026
Strike121.00
Volume108
OI376
IV0.48
Contract
BIDU261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume105
OI1246
IV0.51
Contract
BIDU260821C00111000
Side
Call
Expiry21 Aug 2026
Strike111.00
Volume105
OI55
IV0.56
Contract
BIDU261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume105
OI28
IV0.51
Contract
BIDU260814C00109000
Side
Call
Expiry14 Aug 2026
Strike109.00
Volume105
OI19
IV0.46
Contract
BIDU260807C00116000
Side
Call
Expiry7 Aug 2026
Strike116.00
Volume104
OI33
IV0.45
Contract
BIDU260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume102
OI28
IV0.47
Contract
BIDU260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume101
OI1451
IV0.81
Contract
BIDU260828P00110000
Side
Put
Expiry28 Aug 2026
Strike110.00
Volume100
OI3
IV0.53
Contract
BIDU260807C00102000
Side
Call
Expiry7 Aug 2026
Strike102.00
Volume99
OI6
IV0.53
Contract
BIDU260821C00121000
Side
Call
Expiry21 Aug 2026
Strike121.00
Volume97
OI118
IV0.56
Contract
BIDU260821P00104000
Side
Put
Expiry21 Aug 2026
Strike104.00
Volume95
OI57
IV0.55
Contract
BIDU260807C00109000
Side
Call
Expiry7 Aug 2026
Strike109.00
Volume93
OI28
IV0.45
Contract
BIDU260807P00107000
Side
Put
Expiry7 Aug 2026
Strike107.00
Volume92
OI54
IV0.46
Contract
BIDU260807C00119000
Side
Call
Expiry7 Aug 2026
Strike119.00
Volume88
OI109
IV0.44
Contract
BIDU260814P00100000
Side
Put
Expiry14 Aug 2026
Strike100.00
Volume87
OI411
IV0.49
Contract
BIDU260807C00108000
Side
Call
Expiry7 Aug 2026
Strike108.00
Volume87
OI366
IV0.43
Contract
BIDU260807C00122000
Side
Call
Expiry7 Aug 2026
Strike122.00
Volume87
OI13
IV0.46
Contract
BIDU260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume86
OI2275
IV0.54
Contract
BIDU260814P00105000
Side
Put
Expiry14 Aug 2026
Strike105.00
Volume86
OI69
IV0.48
Contract
BIDU260911P00090000
Side
Put
Expiry11 Sep 2026
Strike90.00
Volume86
OI-
IV0.54
Contract
BIDU260821P00116000
Side
Put
Expiry21 Aug 2026
Strike116.00
Volume85
OI-
IV0.56
Contract
BIDU260821P00117000
Side
Put
Expiry21 Aug 2026
Strike117.00
Volume85
OI-
IV0.55
Contract
BIDU261016C00145000
Side
Call
Expiry16 Oct 2026
Strike145.00
Volume84
OI11
IV0.52
Contract
BIDU260821P00108000
Side
Put
Expiry21 Aug 2026
Strike108.00
Volume83
OI130
IV0.56
Contract
BIDU260814P00108000
Side
Put
Expiry14 Aug 2026
Strike108.00
Volume83
OI120
IV0.48
Contract
BIDU260814C00117000
Side
Call
Expiry14 Aug 2026
Strike117.00
Volume83
OI36
IV0.46
Contract
BIDU261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume81
OI554
IV0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.