BIDU260814C00110000
Call
Expiry14 Aug 2026
Strike110.00
Volume80
OI227
IV0.49
Contract Tape
BIDU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1044
records
Detail Tape
BIDU most active options contracts
Contract
BIDU260821P00113000
Side
Put
Expiry21 Aug 2026
Strike113.00
Volume79
OI130
IV0.57
Contract
BIDU260821C00107000
Side
Call
Expiry21 Aug 2026
Strike107.00
Volume78
OI217
IV0.62
Contract
BIDU260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume76
OI4076
IV0.52
Contract
BIDU260814P00108000
Side
Put
Expiry14 Aug 2026
Strike108.00
Volume75
OI195
IV0.50
Contract
BIDU260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume75
OI98
IV0.44
Contract
BIDU260807P00107000
Side
Put
Expiry7 Aug 2026
Strike107.00
Volume74
OI96
IV0.56
Contract
BIDU260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume73
OI2336
IV0.54
Contract
BIDU260814C00115000
Side
Call
Expiry14 Aug 2026
Strike115.00
Volume73
OI376
IV0.57
Contract
BIDU260821C00116000
Side
Call
Expiry21 Aug 2026
Strike116.00
Volume72
OI240
IV0.63
Contract
BIDU260814C00131000
Side
Call
Expiry14 Aug 2026
Strike131.00
Volume72
OI2
IV0.51
Contract
BIDU260821C00109000
Side
Call
Expiry21 Aug 2026
Strike109.00
Volume71
OI222
IV0.59
Contract
BIDU260828C00150000
Side
Call
Expiry28 Aug 2026
Strike150.00
Volume71
OI-
IV0.67
Contract
BIDU260814C00109000
Side
Call
Expiry14 Aug 2026
Strike109.00
Volume70
OI111
IV0.43
Contract
BIDU260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume69
OI1100
IV0.60
Contract
BIDU260821C00104000
Side
Call
Expiry21 Aug 2026
Strike104.00
Volume68
OI271
IV0.59
Contract
BIDU260814P00105000
Side
Put
Expiry14 Aug 2026
Strike105.00
Volume68
OI146
IV0.51
Contract
BIDU260814C00117000
Side
Call
Expiry14 Aug 2026
Strike117.00
Volume68
OI113
IV0.42
Contract
BIDU260821P00094000
Side
Put
Expiry21 Aug 2026
Strike94.00
Volume67
OI243
IV0.63
Contract
BIDU260814C00107000
Side
Call
Expiry14 Aug 2026
Strike107.00
Volume67
OI142
IV0.46
Contract
BIDU260807P00099000
Side
Put
Expiry7 Aug 2026
Strike99.00
Volume66
OI495
IV0.82
Contract
BIDU260814C00105000
Side
Call
Expiry14 Aug 2026
Strike105.00
Volume65
OI139
IV0.47
Contract
BIDU260821C00118000
Side
Call
Expiry21 Aug 2026
Strike118.00
Volume65
OI99
IV0.66
Contract
BIDU260814C00104000
Side
Call
Expiry14 Aug 2026
Strike104.00
Volume65
OI95
IV0.47
Contract
BIDU260821C00102000
Side
Call
Expiry21 Aug 2026
Strike102.00
Volume65
OI71
IV0.61
Contract
BIDU260814C00103000
Side
Call
Expiry14 Aug 2026
Strike103.00
Volume65
OI69
IV0.44
Contract
BIDU260821P00117000
Side
Put
Expiry21 Aug 2026
Strike117.00
Volume65
OI69
IV0.58
Contract
BIDU260814C00102000
Side
Call
Expiry14 Aug 2026
Strike102.00
Volume65
OI67
IV0.57
Contract
BIDU260821C00103000
Side
Call
Expiry21 Aug 2026
Strike103.00
Volume65
OI66
IV0.59
Contract
BIDU260821P00112000
Side
Put
Expiry21 Aug 2026
Strike112.00
Volume65
OI65
IV0.57
Contract
BIDU260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume63
OI145
IV0.61
Contract
BIDU260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume62
OI690
IV0.57
Contract
BIDU270617C00175000
Side
Call
Expiry17 Jun 2027
Strike175.00
Volume60
OI132
IV0.54
Contract
BIDU260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume60
OI97
IV0.48
Contract
BIDU280121P00110000
Side
Put
Expiry21 Jan 2028
Strike110.00
Volume56
OI508
IV0.52
Contract
BIDU260814P00106000
Side
Put
Expiry14 Aug 2026
Strike106.00
Volume56
OI149
IV0.51
Contract
BIDU260814C00129000
Side
Call
Expiry14 Aug 2026
Strike129.00
Volume55
OI426
IV0.30
Contract
BIDU260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume54
OI148
IV0.55
Contract
BIDU260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume52
OI1585
IV0.46
Contract
BIDU261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume52
OI1258
IV0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.