Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 812 records

Detail Tape

BIDU most active options contracts

Page 4 of 21
Contract BIDU260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume60
OI428
IV0.63
Contract BIDU270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume60
OI161
IV0.55
Contract BIDU261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume60
OI139
IV0.58
Contract BIDU260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume60
OI63
IV1.06
Contract BIDU270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume60
OI-
IV0.00
Contract BIDU260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume56
OI609
IV0.55
Contract BIDU280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume56
OI518
IV0.47
Contract BIDU261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume56
OI95
IV0.55
Contract BIDU280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume55
OI45
IV0.61
Contract BIDU260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume54
OI74
IV0.56
Contract BIDU260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume53
OI826
IV0.51
Contract BIDU260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume52
OI1504
IV0.60
Contract BIDU260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume51
OI216
IV0.47
Contract BIDU260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume51
OI25
IV0.56
Contract BIDU270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume50
OI1436
IV0.48
Contract BIDU280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume50
OI344
IV0.47
Contract BIDU260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume50
OI178
IV0.50
Contract BIDU260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume50
OI1
IV0.52
Contract BIDU260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume48
OI326
IV0.65
Contract BIDU260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume47
OI47
IV0.55
Contract BIDU270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume46
OI6551
IV0.53
Contract BIDU261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume46
OI1424
IV0.49
Contract BIDU260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume45
OI114
IV0.52
Contract BIDU260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume45
OI88
IV0.51
Contract BIDU260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume44
OI5299
IV0.89
Contract BIDU260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume44
OI7
IV1.14
Contract BIDU260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume43
OI230
IV0.48
Contract BIDU260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume43
OI134
IV0.57
Contract BIDU261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume42
OI554
IV0.51
Contract BIDU260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume42
OI299
IV0.51
Contract BIDU270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume40
OI289
IV0.47
Contract BIDU260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume40
OI199
IV0.58
Contract BIDU260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume40
OI88
IV0.51
Contract BIDU261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume40
OI44
IV0.51
Contract BIDU260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume40
OI42
IV1.45
Contract BIDU260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume40
OI22
IV0.61
Contract BIDU260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume38
OI38
IV0.54
Contract BIDU260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume38
OI-
IV1.45
Contract BIDU260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume35
OI1843
IV0.50
Contract BIDU270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume35
OI484
IV0.48