Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 812 records

Detail Tape

BIDU most active options contracts

Page 5 of 21
Contract BIDU260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume48
OI256
IV0.44
Contract BIDU260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume47
OI230
IV0.47
Contract BIDU260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume47
OI47
IV0.54
Contract BIDU280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume46
OI263
IV0.56
Contract BIDU260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume44
OI5299
IV0.90
Contract BIDU260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume44
OI428
IV0.52
Contract BIDU260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume44
OI7
IV1.18
Contract BIDU260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume43
OI3211
IV0.52
Contract BIDU260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume43
OI251
IV0.44
Contract BIDU260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume43
OI238
IV0.52
Contract BIDU260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume43
OI197
IV0.52
Contract BIDU260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume42
OI3317
IV0.55
Contract BIDU260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume42
OI2367
IV0.50
Contract BIDU260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume42
OI712
IV0.54
Contract BIDU261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume42
OI554
IV0.53
Contract BIDU261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume42
OI512
IV0.49
Contract BIDU260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume42
OI22
IV0.62
Contract BIDU270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume40
OI289
IV0.50
Contract BIDU260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume40
OI200
IV0.50
Contract BIDU260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume40
OI199
IV0.59
Contract BIDU261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume40
OI44
IV0.55
Contract BIDU260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume40
OI42
IV1.46
Contract BIDU260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume39
OI135
IV0.47
Contract BIDU270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume38
OI1604
IV0.51
Contract BIDU260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume38
OI38
IV0.53
Contract BIDU260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume38
OI-
IV1.34
Contract BIDU270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume35
OI484
IV0.51
Contract BIDU260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume35
OI234
IV1.13
Contract BIDU260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume34
OI1216
IV0.57
Contract BIDU270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume34
OI61
IV0.55
Contract BIDU261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume33
OI70
IV1.77
Contract BIDU260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume33
OI2
IV0.60
Contract BIDU270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume32
OI1583
IV0.53
Contract BIDU260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume32
OI2
IV0.74
Contract BIDU260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume32
OI1
IV0.63
Contract BIDU270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume31
OI2808
IV0.53
Contract BIDU260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume31
OI80
IV0.49
Contract BIDU270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume30
OI2232
IV0.50
Contract BIDU260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume30
OI102
IV0.61
Contract BIDU260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume30
OI35
IV0.64