Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 812 records

Detail Tape

BIDU most active options contracts

Page 6 of 21
Contract BIDU260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume30
OI31
IV0.50
Contract BIDU260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume30
OI1
IV0.62
Contract BIDU260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume29
OI6071
IV0.50
Contract BIDU260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume28
OI616
IV0.64
Contract BIDU280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume28
OI294
IV0.45
Contract BIDU270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume28
OI39
IV0.56
Contract BIDU260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume27
OI192
IV0.57
Contract BIDU260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume27
OI124
IV0.45
Contract BIDU270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume26
OI2188
IV0.54
Contract BIDU260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume26
OI462
IV0.49
Contract BIDU270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume26
OI140
IV0.53
Contract BIDU260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume26
OI138
IV0.65
Contract BIDU260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume26
OI81
IV0.51
Contract BIDU280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume26
OI26
IV0.35
Contract BIDU270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume25
OI264
IV0.59
Contract BIDU260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume25
OI162
IV0.62
Contract BIDU260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume24
OI203
IV0.53
Contract BIDU270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume24
OI7
IV0.51
Contract BIDU270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume24
OI-
IV0.00
Contract BIDU260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume23
OI2319
IV0.50
Contract BIDU260828P00103000
Side Put
Expiry28 Aug 2026
Strike103.00
Volume23
OI27
IV0.51
Contract BIDU270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume22
OI369
IV0.54
Contract BIDU261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume22
OI312
IV0.55
Contract BIDU260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume22
OI128
IV0.50
Contract BIDU260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume22
OI27
IV2.17
Contract BIDU270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume21
OI1067
IV0.54
Contract BIDU260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume21
OI497
IV0.44
Contract BIDU260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume21
OI412
IV0.47
Contract BIDU270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume21
OI78
IV0.55
Contract BIDU260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume21
OI33
IV1.27
Contract BIDU260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume21
OI1
IV0.58
Contract BIDU270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume20
OI3066
IV0.47
Contract BIDU270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume20
OI1311
IV0.51
Contract BIDU261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume20
OI1188
IV0.48
Contract BIDU270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume20
OI611
IV0.54
Contract BIDU260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume20
OI263
IV0.55
Contract BIDU261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume20
OI165
IV5.46
Contract BIDU261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume20
OI89
IV0.54
Contract BIDU270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume20
OI41
IV0.58
Contract BIDU260904P00114000
Side Put
Expiry4 Sep 2026
Strike114.00
Volume20
OI20
IV0.59