BIDU260807P00115000
Put
Expiry7 Aug 2026
Strike115.00
Volume3
OI62
IV0.41
Contract Tape
BIDU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1044
records
Detail Tape
BIDU most active options contracts
Contract
BIDU260807C00104000
Side
Call
Expiry7 Aug 2026
Strike104.00
Volume3
OI41
IV0.87
Contract
BIDU261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume3
OI30
IV0.50
Contract
BIDU270319C00085000
Side
Call
Expiry19 Mar 2027
Strike85.00
Volume3
OI18
IV0.54
Contract
BIDU260814C00132000
Side
Call
Expiry14 Aug 2026
Strike132.00
Volume3
OI3
IV0.41
Contract
BIDU260904P00112000
Side
Put
Expiry4 Sep 2026
Strike112.00
Volume3
OI3
IV0.49
Contract
BIDU260828P00096000
Side
Put
Expiry28 Aug 2026
Strike96.00
Volume3
OI-
IV0.55
Contract
BIDU260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI4185
IV0.79
Contract
BIDU261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI2103
IV0.51
Contract
BIDU270617C00130000
Side
Call
Expiry17 Jun 2027
Strike130.00
Volume2
OI1849
IV0.52
Contract
BIDU260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI1408
IV0.41
Contract
BIDU260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI924
IV0.57
Contract
BIDU260807C00118000
Side
Call
Expiry7 Aug 2026
Strike118.00
Volume2
OI842
IV0.58
Contract
BIDU260821C00113000
Side
Call
Expiry21 Aug 2026
Strike113.00
Volume2
OI477
IV0.56
Contract
BIDU260828C00108000
Side
Call
Expiry28 Aug 2026
Strike108.00
Volume2
OI457
IV0.60
Contract
BIDU260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI406
IV0.52
Contract
BIDU261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume2
OI393
IV0.53
Contract
BIDU261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI292
IV0.51
Contract
BIDU260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI288
IV0.74
Contract
BIDU270319C00115000
Side
Call
Expiry19 Mar 2027
Strike115.00
Volume2
OI241
IV0.50
Contract
BIDU260821C00121000
Side
Call
Expiry21 Aug 2026
Strike121.00
Volume2
OI189
IV0.67
Contract
BIDU260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume2
OI175
IV1.49
Contract
BIDU260828P00095000
Side
Put
Expiry28 Aug 2026
Strike95.00
Volume2
OI161
IV0.55
Contract
BIDU280121C00125000
Side
Call
Expiry21 Jan 2028
Strike125.00
Volume2
OI155
IV0.51
Contract
BIDU260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume2
OI147
IV1.32
Contract
BIDU260821P00099000
Side
Put
Expiry21 Aug 2026
Strike99.00
Volume2
OI113
IV0.52
Contract
BIDU260828C00117000
Side
Call
Expiry28 Aug 2026
Strike117.00
Volume2
OI109
IV0.53
Contract
BIDU260814C00122000
Side
Call
Expiry14 Aug 2026
Strike122.00
Volume2
OI96
IV0.51
Contract
BIDU260821P00116000
Side
Put
Expiry21 Aug 2026
Strike116.00
Volume2
OI67
IV0.51
Contract
BIDU260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume2
OI62
IV1.87
Contract
BIDU260821P00113000
Side
Put
Expiry21 Aug 2026
Strike113.00
Volume2
OI55
IV0.50
Contract
BIDU260807P00122000
Side
Put
Expiry7 Aug 2026
Strike122.00
Volume2
OI48
IV0.01
Contract
BIDU260828C00125000
Side
Call
Expiry28 Aug 2026
Strike125.00
Volume2
OI44
IV0.56
Contract
BIDU260828P00097000
Side
Put
Expiry28 Aug 2026
Strike97.00
Volume2
OI27
IV0.52
Contract
BIDU260828C00109000
Side
Call
Expiry28 Aug 2026
Strike109.00
Volume2
OI25
IV0.58
Contract
BIDU260814P00111000
Side
Put
Expiry14 Aug 2026
Strike111.00
Volume2
OI20
IV0.42
Contract
BIDU260807P00117000
Side
Put
Expiry7 Aug 2026
Strike117.00
Volume2
OI19
IV0.01
Contract
BIDU260828C00111000
Side
Call
Expiry28 Aug 2026
Strike111.00
Volume2
OI16
IV0.52
Contract
BIDU260904C00119000
Side
Call
Expiry4 Sep 2026
Strike119.00
Volume2
OI6
IV0.55
Contract
BIDU260814P00125000
Side
Put
Expiry14 Aug 2026
Strike125.00
Volume2
OI5
IV0.53
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.