Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

BIDU most active options contracts

Page 8 of 27
Contract BIDU260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume2
OI2
IV0.56
Contract BIDU260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume2
OI1
IV0.01
Contract BIDU260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume2
OI1
IV0.56
Contract BIDU260904C00112000
Side Call
Expiry4 Sep 2026
Strike112.00
Volume2
OI1
IV0.60
Contract BIDU260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume2
OI-
IV0.01
Contract BIDU260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume2
OI-
IV0.01
Contract BIDU260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume2
OI-
IV0.57
Contract BIDU260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume2
OI-
IV0.61
Contract BIDU260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume2
OI-
IV0.61
Contract BIDU261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI3960
IV0.54
Contract BIDU270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI2692
IV0.55
Contract BIDU270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI1767
IV0.49
Contract BIDU270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI1760
IV0.52
Contract BIDU260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI1612
IV0.45
Contract BIDU280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI1153
IV0.53
Contract BIDU260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI1060
IV0.62
Contract BIDU260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI1056
IV0.71
Contract BIDU261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI779
IV0.54
Contract BIDU280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI682
IV0.53
Contract BIDU261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI480
IV0.51
Contract BIDU270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI446
IV0.52
Contract BIDU270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI391
IV0.55
Contract BIDU280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI300
IV0.51
Contract BIDU260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume1
OI293
IV0.57
Contract BIDU260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume1
OI282
IV0.58
Contract BIDU260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume1
OI282
IV0.48
Contract BIDU260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI221
IV0.59
Contract BIDU260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume1
OI195
IV0.46
Contract BIDU260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI188
IV0.74
Contract BIDU280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI175
IV0.52
Contract BIDU260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume1
OI132
IV0.43
Contract BIDU260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI129
IV1.02
Contract BIDU270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI126
IV0.52
Contract BIDU261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI112
IV0.58
Contract BIDU260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume1
OI105
IV0.50
Contract BIDU261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI80
IV0.57
Contract BIDU260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume1
OI65
IV0.58
Contract BIDU260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume1
OI63
IV0.52
Contract BIDU260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume1
OI59
IV0.48
Contract BIDU260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume1
OI57
IV0.18