Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

BIDU most active options contracts

Page 9 of 27
Contract BIDU261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI48
IV0.56
Contract BIDU270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI40
IV0.51
Contract BIDU260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume1
OI31
IV0.52
Contract BIDU260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume1
OI24
IV0.51
Contract BIDU260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume1
OI21
IV0.49
Contract BIDU260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume1
OI11
IV0.56
Contract BIDU260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume1
OI9
IV0.46
Contract BIDU260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume1
OI6
IV0.55
Contract BIDU260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume1
OI3
IV0.51
Contract BIDU260904P00093000
Side Put
Expiry4 Sep 2026
Strike93.00
Volume1
OI2
IV0.51
Contract BIDU260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume1
OI2
IV0.58
Contract BIDU260911P00096000
Side Put
Expiry11 Sep 2026
Strike96.00
Volume1
OI2
IV0.51
Contract BIDU260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume1
OI1
IV1.90
Contract BIDU260828C00116000
Side Call
Expiry28 Aug 2026
Strike116.00
Volume1
OI1
IV0.50
Contract BIDU260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume1
OI1
IV0.48
Contract BIDU260911P00111000
Side Put
Expiry11 Sep 2026
Strike111.00
Volume1
OI1
IV0.49
Contract BIDU260904P00094000
Side Put
Expiry4 Sep 2026
Strike94.00
Volume1
OI-
IV0.58
Contract BIDU260904C00118000
Side Call
Expiry4 Sep 2026
Strike118.00
Volume1
OI-
IV0.57
Contract BIDU260911C00103000
Side Call
Expiry11 Sep 2026
Strike103.00
Volume1
OI-
IV0.53
Contract BIDU260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume1
OI-
IV0.55
Contract BIDU261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI5717
IV0.50
Contract BIDU261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4256
IV0.50
Contract BIDU261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI4012
IV0.53
Contract BIDU260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI3142
IV0.66
Contract BIDU270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI2908
IV0.52
Contract BIDU270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI2882
IV0.54
Contract BIDU260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2749
IV1.18
Contract BIDU270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2592
IV0.57
Contract BIDU270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI2452
IV0.53
Contract BIDU270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2444
IV0.52
Contract BIDU261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2440
IV0.52
Contract BIDU260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI2402
IV0.51
Contract BIDU270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2232
IV0.49
Contract BIDU261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI2175
IV0.55
Contract BIDU260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2000
IV0.46
Contract BIDU270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI1821
IV0.54
Contract BIDU261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1778
IV0.49
Contract BIDU261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1767
IV0.57
Contract BIDU270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI1720
IV0.56
Contract BIDU260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI1689
IV0.64