Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

BIDU most active options contracts

Page 10 of 27
Contract BIDU270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1673
IV0.52
Contract BIDU270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1629
IV0.52
Contract BIDU270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI1541
IV0.51
Contract BIDU260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1500
IV0.68
Contract BIDU261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1452
IV0.50
Contract BIDU270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI1450
IV0.54
Contract BIDU270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1417
IV0.53
Contract BIDU261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1188
IV0.50
Contract BIDU280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI1155
IV0.52
Contract BIDU261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1089
IV0.49
Contract BIDU270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1067
IV0.55
Contract BIDU280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1064
IV0.50
Contract BIDU270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1050
IV0.57
Contract BIDU270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1025
IV0.54
Contract BIDU260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI988
IV0.56
Contract BIDU260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI982
IV0.57
Contract BIDU270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI948
IV0.49
Contract BIDU260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI942
IV0.48
Contract BIDU260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI929
IV0.98
Contract BIDU270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI905
IV0.49
Contract BIDU261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI888
IV0.54
Contract BIDU270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI874
IV0.63
Contract BIDU270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI864
IV0.52
Contract BIDU280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI839
IV0.50
Contract BIDU270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI807
IV0.51
Contract BIDU270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI788
IV0.58
Contract BIDU270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI788
IV0.52
Contract BIDU260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI778
IV0.47
Contract BIDU260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI758
IV0.50
Contract BIDU261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI719
IV0.52
Contract BIDU261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI716
IV0.52
Contract BIDU260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI700
IV0.53
Contract BIDU270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI683
IV0.50
Contract BIDU261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI679
IV0.36
Contract BIDU270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI646
IV0.52
Contract BIDU261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI639
IV0.57
Contract BIDU270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI637
IV0.59
Contract BIDU261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI624
IV0.51
Contract BIDU261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI620
IV0.54
Contract BIDU260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI616
IV0.64