Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

BIDU most active options contracts

Page 11 of 27
Contract BIDU270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI611
IV0.55
Contract BIDU260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume-
OI600
IV1.71
Contract BIDU261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI554
IV0.54
Contract BIDU261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI552
IV0.53
Contract BIDU260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume-
OI549
IV0.73
Contract BIDU270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI523
IV0.51
Contract BIDU260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI520
IV1.02
Contract BIDU280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI518
IV0.50
Contract BIDU260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI512
IV0.51
Contract BIDU260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI507
IV0.82
Contract BIDU280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI506
IV0.51
Contract BIDU270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI503
IV0.53
Contract BIDU270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI484
IV0.50
Contract BIDU270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI475
IV0.50
Contract BIDU260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume-
OI471
IV0.75
Contract BIDU260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI461
IV0.61
Contract BIDU261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI450
IV0.59
Contract BIDU280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI440
IV0.52
Contract BIDU270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI432
IV0.56
Contract BIDU260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume-
OI429
IV1.29
Contract BIDU260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume-
OI428
IV0.37
Contract BIDU270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI419
IV0.48
Contract BIDU261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI417
IV0.51
Contract BIDU270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI408
IV0.71
Contract BIDU270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI404
IV0.63
Contract BIDU270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI385
IV0.50
Contract BIDU261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI384
IV0.48
Contract BIDU270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI384
IV0.54
Contract BIDU261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI381
IV0.55
Contract BIDU270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI370
IV0.52
Contract BIDU280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI363
IV0.53
Contract BIDU280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI353
IV0.51
Contract BIDU280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI344
IV0.48
Contract BIDU270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI342
IV0.57
Contract BIDU260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume-
OI341
IV0.87
Contract BIDU260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume-
OI330
IV1.58
Contract BIDU260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI326
IV0.44
Contract BIDU261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI320
IV0.52
Contract BIDU260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume-
OI317
IV0.78
Contract BIDU260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI317
IV0.63