Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

BIDU most active options contracts

Page 12 of 27
Contract BIDU261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI312
IV0.54
Contract BIDU280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI312
IV0.52
Contract BIDU280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI294
IV0.53
Contract BIDU270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI291
IV0.50
Contract BIDU270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI290
IV0.51
Contract BIDU270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI289
IV0.50
Contract BIDU280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI289
IV0.52
Contract BIDU260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume-
OI280
IV0.57
Contract BIDU261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI272
IV0.51
Contract BIDU270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI271
IV0.51
Contract BIDU260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI264
IV0.77
Contract BIDU270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI264
IV0.58
Contract BIDU260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI262
IV1.61
Contract BIDU280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI260
IV0.52
Contract BIDU270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI259
IV0.51
Contract BIDU260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI256
IV0.52
Contract BIDU261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI255
IV0.30
Contract BIDU260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI254
IV0.52
Contract BIDU260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI242
IV0.58
Contract BIDU270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI241
IV0.59
Contract BIDU270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI236
IV0.50
Contract BIDU260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI235
IV0.63
Contract BIDU260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume-
OI234
IV1.37
Contract BIDU261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI230
IV0.58
Contract BIDU270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI230
IV0.49
Contract BIDU261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI222
IV0.53
Contract BIDU260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume-
OI217
IV0.81
Contract BIDU270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI209
IV0.54
Contract BIDU270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI208
IV0.60
Contract BIDU280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI208
IV0.52
Contract BIDU261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI206
IV0.35
Contract BIDU270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI204
IV0.51
Contract BIDU260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume-
OI202
IV0.52
Contract BIDU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI202
IV0.70
Contract BIDU260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume-
OI201
IV0.55
Contract BIDU261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI200
IV0.65
Contract BIDU260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume-
OI198
IV0.57
Contract BIDU261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI194
IV0.85
Contract BIDU261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI192
IV0.55
Contract BIDU280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI190
IV0.51