Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

BIDU most active options contracts

Page 13 of 27
Contract BIDU280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI187
IV0.51
Contract BIDU260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume-
OI186
IV0.56
Contract BIDU280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI185
IV0.52
Contract BIDU270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI180
IV0.61
Contract BIDU270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI178
IV0.55
Contract BIDU260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI176
IV0.41
Contract BIDU260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI174
IV1.34
Contract BIDU261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI174
IV0.60
Contract BIDU280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI174
IV0.52
Contract BIDU280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI173
IV0.52
Contract BIDU280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI171
IV0.51
Contract BIDU260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI170
IV0.56
Contract BIDU280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI169
IV0.52
Contract BIDU280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI167
IV0.54
Contract BIDU261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI165
IV0.73
Contract BIDU270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI161
IV0.53
Contract BIDU280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI159
IV0.54
Contract BIDU260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume-
OI158
IV1.66
Contract BIDU280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI158
IV0.52
Contract BIDU261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI153
IV0.56
Contract BIDU280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI152
IV0.52
Contract BIDU270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI149
IV0.51
Contract BIDU261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI146
IV0.53
Contract BIDU260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI143
IV0.63
Contract BIDU261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI140
IV0.56
Contract BIDU270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI140
IV0.50
Contract BIDU270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI140
IV0.49
Contract BIDU280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI140
IV0.53
Contract BIDU261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI139
IV0.52
Contract BIDU260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI138
IV0.58
Contract BIDU280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI134
IV0.53
Contract BIDU280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI131
IV0.52
Contract BIDU280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI131
IV0.52
Contract BIDU260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI130
IV0.53
Contract BIDU270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI130
IV0.53
Contract BIDU270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI128
IV0.53
Contract BIDU260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume-
OI125
IV0.52
Contract BIDU261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI123
IV0.51
Contract BIDU280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI123
IV0.52
Contract BIDU261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI122
IV0.74