Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

BIDU most active options contracts

Page 14 of 27
Contract BIDU261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI120
IV0.54
Contract BIDU270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI118
IV0.56
Contract BIDU270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI118
IV0.53
Contract BIDU260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume-
OI110
IV0.48
Contract BIDU270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI108
IV0.55
Contract BIDU270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI108
IV0.53
Contract BIDU270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI105
IV0.46
Contract BIDU261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI104
IV0.62
Contract BIDU280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI104
IV0.52
Contract BIDU261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI102
IV0.59
Contract BIDU280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI101
IV0.53
Contract BIDU260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume-
OI100
IV0.45
Contract BIDU260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume-
OI98
IV0.41
Contract BIDU260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI98
IV0.53
Contract BIDU260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI95
IV0.01
Contract BIDU261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI95
IV0.49
Contract BIDU260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume-
OI94
IV0.53
Contract BIDU261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI94
IV0.53
Contract BIDU270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI92
IV0.49
Contract BIDU280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI91
IV0.54
Contract BIDU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI89
IV1.31
Contract BIDU261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI89
IV0.54
Contract BIDU261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI88
IV0.57
Contract BIDU260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI86
IV0.52
Contract BIDU260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI85
IV1.19
Contract BIDU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI83
IV0.52
Contract BIDU260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume-
OI81
IV0.53
Contract BIDU270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI81
IV0.64
Contract BIDU270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI81
IV0.56
Contract BIDU260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume-
OI80
IV0.44
Contract BIDU260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI80
IV0.01
Contract BIDU260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI80
IV0.01
Contract BIDU270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI79
IV0.41
Contract BIDU270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI78
IV0.53
Contract BIDU270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI78
IV0.54
Contract BIDU280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI78
IV0.56
Contract BIDU270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI77
IV0.53
Contract BIDU270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI76
IV0.51
Contract BIDU260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume-
OI74
IV0.54
Contract BIDU261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI74
IV0.62