Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

BIDU most active options contracts

Page 15 of 27
Contract BIDU270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI74
IV0.54
Contract BIDU261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI72
IV0.56
Contract BIDU280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI72
IV0.50
Contract BIDU260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume-
OI71
IV0.53
Contract BIDU260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume-
OI71
IV0.60
Contract BIDU261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI70
IV0.41
Contract BIDU261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI70
IV0.60
Contract BIDU260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume-
OI69
IV0.58
Contract BIDU270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI69
IV0.55
Contract BIDU280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI69
IV0.55
Contract BIDU260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume-
OI65
IV0.60
Contract BIDU260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume-
OI65
IV0.65
Contract BIDU260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI65
IV1.24
Contract BIDU270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI65
IV0.52
Contract BIDU260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI64
IV1.14
Contract BIDU260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI63
IV0.74
Contract BIDU260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume-
OI63
IV0.62
Contract BIDU260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume-
OI63
IV0.56
Contract BIDU261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI61
IV0.54
Contract BIDU270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI61
IV0.53
Contract BIDU270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI61
IV0.53
Contract BIDU280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI60
IV0.52
Contract BIDU260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI59
IV0.62
Contract BIDU260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume-
OI57
IV0.78
Contract BIDU270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI56
IV0.55
Contract BIDU260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume-
OI55
IV0.57
Contract BIDU270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI55
IV0.51
Contract BIDU270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI54
IV0.55
Contract BIDU280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI53
IV0.53
Contract BIDU270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI52
IV0.54
Contract BIDU270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI52
IV0.51
Contract BIDU260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI51
IV0.46
Contract BIDU270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI51
IV0.62
Contract BIDU260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI50
IV0.61
Contract BIDU260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI49
IV1.08
Contract BIDU260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume-
OI49
IV1.18
Contract BIDU260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI49
IV0.92
Contract BIDU270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI49
IV0.61
Contract BIDU270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI49
IV0.57
Contract BIDU270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI48
IV0.52