Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1112 records

Detail Tape

BIDU most active options contracts

Page 17 of 28
Contract BIDU260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI50
IV0.51
Contract BIDU260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume-
OI49
IV1.42
Contract BIDU260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI49
IV0.01
Contract BIDU270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI49
IV0.50
Contract BIDU270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI49
IV0.56
Contract BIDU261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI48
IV0.54
Contract BIDU270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI48
IV0.51
Contract BIDU260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI47
IV0.53
Contract BIDU260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI47
IV0.49
Contract BIDU260814C00131000
Side Call
Expiry14 Aug 2026
Strike131.00
Volume-
OI45
IV0.45
Contract BIDU261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI45
IV0.59
Contract BIDU270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI45
IV0.53
Contract BIDU280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI45
IV0.50
Contract BIDU261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI44
IV0.58
Contract BIDU270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI44
IV0.54
Contract BIDU270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI44
IV0.52
Contract BIDU261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI43
IV0.53
Contract BIDU270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI43
IV0.51
Contract BIDU260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI42
IV1.05
Contract BIDU260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume-
OI42
IV0.53
Contract BIDU260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume-
OI41
IV0.01
Contract BIDU260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI41
IV0.33
Contract BIDU270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI41
IV0.49
Contract BIDU270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI41
IV0.52
Contract BIDU270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI40
IV0.54
Contract BIDU270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI39
IV0.55
Contract BIDU270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI39
IV0.56
Contract BIDU260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume-
OI38
IV0.51
Contract BIDU260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume-
OI37
IV0.82
Contract BIDU260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI37
IV1.12
Contract BIDU260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI36
IV0.62
Contract BIDU270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI36
IV0.51
Contract BIDU260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI35
IV0.70
Contract BIDU260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume-
OI34
IV0.57
Contract BIDU260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI34
IV0.55
Contract BIDU270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI34
IV0.55
Contract BIDU280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI34
IV0.58
Contract BIDU260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume-
OI33
IV1.35
Contract BIDU261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI33
IV0.63
Contract BIDU261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI33
IV0.57