Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 812 records

Detail Tape

BIDU most active options contracts

Page 18 of 21
Contract BIDU280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI185
IV0.55
Contract BIDU270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI180
IV0.54
Contract BIDU280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI175
IV0.54
Contract BIDU280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI169
IV0.53
Contract BIDU270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume1
OI161
IV0.54
Contract BIDU260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume1
OI159
IV1.72
Contract BIDU280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI159
IV0.55
Contract BIDU280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI157
IV0.54
Contract BIDU270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI149
IV0.53
Contract BIDU260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume1
OI147
IV1.95
Contract BIDU260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume1
OI143
IV1.20
Contract BIDU270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI140
IV0.48
Contract BIDU280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI140
IV0.55
Contract BIDU280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI131
IV0.56
Contract BIDU260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI130
IV1.09
Contract BIDU260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume1
OI130
IV0.52
Contract BIDU270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI126
IV0.53
Contract BIDU260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume1
OI123
IV0.51
Contract BIDU280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI123
IV0.48
Contract BIDU261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI120
IV0.53
Contract BIDU270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI118
IV0.53
Contract BIDU261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI111
IV0.57
Contract BIDU270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI109
IV0.53
Contract BIDU270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI108
IV0.54
Contract BIDU270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI105
IV0.71
Contract BIDU261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI102
IV0.00
Contract BIDU260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume1
OI98
IV0.91
Contract BIDU260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI98
IV1.03
Contract BIDU261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI95
IV0.54
Contract BIDU260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume1
OI91
IV0.43
Contract BIDU270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI78
IV0.52
Contract BIDU280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI78
IV0.60
Contract BIDU260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume1
OI75
IV0.54
Contract BIDU261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI74
IV0.52
Contract BIDU261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI72
IV0.52
Contract BIDU260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume1
OI71
IV0.89
Contract BIDU261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI70
IV0.58
Contract BIDU260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume1
OI69
IV0.00
Contract BIDU280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI68
IV0.56
Contract BIDU260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume1
OI65
IV0.51

Evidence context