Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1032 records

Detail Tape

BIDU most active options contracts

Page 19 of 26
Contract BIDU260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI4
IV0.54
Contract BIDU260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume-
OI4
IV0.52
Contract BIDU260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume-
OI4
IV0.50
Contract BIDU260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume-
OI4
IV0.46
Contract BIDU260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI4
IV0.54
Contract BIDU260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI4
IV0.52
Contract BIDU260904P00107000
Side Put
Expiry4 Sep 2026
Strike107.00
Volume-
OI4
IV0.45
Contract BIDU260904C00112000
Side Call
Expiry4 Sep 2026
Strike112.00
Volume-
OI4
IV0.52
Contract BIDU260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI4
IV0.53
Contract BIDU261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI4
IV0.46
Contract BIDU270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI4
IV0.48
Contract BIDU260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI3
IV0.75
Contract BIDU260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume-
OI3
IV0.50
Contract BIDU260904C00106000
Side Call
Expiry4 Sep 2026
Strike106.00
Volume-
OI3
IV0.51
Contract BIDU260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume-
OI3
IV0.51
Contract BIDU260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume-
OI3
IV0.50
Contract BIDU270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI3
IV0.69
Contract BIDU270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI3
IV0.50
Contract BIDU270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI3
IV0.51
Contract BIDU270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI3
IV0.54
Contract BIDU270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI3
IV0.54
Contract BIDU260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI2
IV0.69
Contract BIDU260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI2
IV0.66
Contract BIDU260828P00119000
Side Put
Expiry28 Aug 2026
Strike119.00
Volume-
OI2
IV0.54
Contract BIDU260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI2
IV0.51
Contract BIDU260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI2
IV0.54
Contract BIDU260911P00094000
Side Put
Expiry11 Sep 2026
Strike94.00
Volume-
OI2
IV0.47
Contract BIDU260911P00101000
Side Put
Expiry11 Sep 2026
Strike101.00
Volume-
OI2
IV0.48
Contract BIDU260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI2
IV0.51
Contract BIDU260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI2
IV0.54
Contract BIDU261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.48
Contract BIDU270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.62
Contract BIDU270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI2
IV0.53
Contract BIDU270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI2
IV0.57
Contract BIDU270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI2
IV0.57
Contract BIDU280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI2
IV0.57
Contract BIDU280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI2
IV0.62
Contract BIDU260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume-
OI1
IV0.64
Contract BIDU260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.76
Contract BIDU260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI1
IV0.41

Evidence context