Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1032 records

Detail Tape

BIDU most active options contracts

Page 20 of 26
Contract BIDU260904P00096000
Side Put
Expiry4 Sep 2026
Strike96.00
Volume-
OI1
IV0.51
Contract BIDU260904C00102000
Side Call
Expiry4 Sep 2026
Strike102.00
Volume-
OI1
IV0.49
Contract BIDU260904P00108000
Side Put
Expiry4 Sep 2026
Strike108.00
Volume-
OI1
IV0.49
Contract BIDU260904C00124000
Side Call
Expiry4 Sep 2026
Strike124.00
Volume-
OI1
IV0.52
Contract BIDU260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI1
IV0.45
Contract BIDU260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI1
IV0.68
Contract BIDU260911P00093000
Side Put
Expiry11 Sep 2026
Strike93.00
Volume-
OI1
IV0.48
Contract BIDU260911P00096000
Side Put
Expiry11 Sep 2026
Strike96.00
Volume-
OI1
IV0.48
Contract BIDU260911P00097000
Side Put
Expiry11 Sep 2026
Strike97.00
Volume-
OI1
IV0.48
Contract BIDU260911C00103000
Side Call
Expiry11 Sep 2026
Strike103.00
Volume-
OI1
IV0.49
Contract BIDU260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI1
IV0.47
Contract BIDU260911C00106000
Side Call
Expiry11 Sep 2026
Strike106.00
Volume-
OI1
IV0.48
Contract BIDU260911P00108000
Side Put
Expiry11 Sep 2026
Strike108.00
Volume-
OI1
IV0.48
Contract BIDU260911C00109000
Side Call
Expiry11 Sep 2026
Strike109.00
Volume-
OI1
IV0.50
Contract BIDU260911P00111000
Side Put
Expiry11 Sep 2026
Strike111.00
Volume-
OI1
IV0.43
Contract BIDU260911P00112000
Side Put
Expiry11 Sep 2026
Strike112.00
Volume-
OI1
IV0.53
Contract BIDU260911P00113000
Side Put
Expiry11 Sep 2026
Strike113.00
Volume-
OI1
IV0.50
Contract BIDU260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI1
IV0.51
Contract BIDU260925P00098000
Side Put
Expiry25 Sep 2026
Strike98.00
Volume-
OI1
IV0.48
Contract BIDU261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.67
Contract BIDU261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.52
Contract BIDU261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.45
Contract BIDU270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.60
Contract BIDU270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.53
Contract BIDU270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI1
IV0.57
Contract BIDU270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV0.58
Contract BIDU270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI1
IV0.58
Contract BIDU280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI1
IV0.58
Contract BIDU260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV1.58
Contract BIDU260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.99
Contract BIDU260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.34
Contract BIDU260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV0.96
Contract BIDU260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume-
OI-
IV0.84
Contract BIDU260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume-
OI-
IV0.60
Contract BIDU260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume-
OI-
IV0.81
Contract BIDU260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume-
OI-
IV0.57
Contract BIDU260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.91
Contract BIDU260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume-
OI-
IV0.85
Contract BIDU260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume-
OI-
IV0.52
Contract BIDU260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume-
OI-
IV0.70

Evidence context