Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

BIDU most active options contracts

Page 21 of 26
Contract BIDU260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI2
IV0.46
Contract BIDU261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.47
Contract BIDU261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.48
Contract BIDU270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.64
Contract BIDU270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI2
IV0.55
Contract BIDU270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI2
IV0.53
Contract BIDU270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI2
IV0.55
Contract BIDU280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI2
IV0.56
Contract BIDU280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI2
IV0.62
Contract BIDU260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume-
OI1
IV1.20
Contract BIDU260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume-
OI1
IV0.77
Contract BIDU260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.84
Contract BIDU260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI1
IV0.51
Contract BIDU260904C00102000
Side Call
Expiry4 Sep 2026
Strike102.00
Volume-
OI1
IV0.41
Contract BIDU260904C00124000
Side Call
Expiry4 Sep 2026
Strike124.00
Volume-
OI1
IV0.56
Contract BIDU260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI1
IV0.54
Contract BIDU260911P00093000
Side Put
Expiry11 Sep 2026
Strike93.00
Volume-
OI1
IV0.46
Contract BIDU260911C00109000
Side Call
Expiry11 Sep 2026
Strike109.00
Volume-
OI1
IV0.44
Contract BIDU260911P00112000
Side Put
Expiry11 Sep 2026
Strike112.00
Volume-
OI1
IV0.48
Contract BIDU260911P00113000
Side Put
Expiry11 Sep 2026
Strike113.00
Volume-
OI1
IV0.45
Contract BIDU260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI1
IV0.47
Contract BIDU260925P00103000
Side Put
Expiry25 Sep 2026
Strike103.00
Volume-
OI1
IV0.49
Contract BIDU260925P00104000
Side Put
Expiry25 Sep 2026
Strike104.00
Volume-
OI1
IV0.47
Contract BIDU260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI1
IV0.52
Contract BIDU261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.41
Contract BIDU261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.50
Contract BIDU261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.47
Contract BIDU270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.64
Contract BIDU270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.62
Contract BIDU270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.54
Contract BIDU270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.67
Contract BIDU270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI1
IV0.57
Contract BIDU270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV0.57
Contract BIDU270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI1
IV0.58
Contract BIDU280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI1
IV0.57
Contract BIDU260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV2.25
Contract BIDU260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV1.39
Contract BIDU260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI-
IV1.50
Contract BIDU260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI-
IV0.96
Contract BIDU260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume-
OI-
IV0.79

Evidence context