Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

BIDU most active options contracts

Page 22 of 26
Contract BIDU260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume-
OI-
IV0.75
Contract BIDU260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume-
OI-
IV0.66
Contract BIDU260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume-
OI-
IV0.79
Contract BIDU260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume-
OI-
IV0.74
Contract BIDU260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume-
OI-
IV0.81
Contract BIDU260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI-
IV0.94
Contract BIDU260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume-
OI-
IV0.88
Contract BIDU260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume-
OI-
IV0.01
Contract BIDU260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract BIDU260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume-
OI-
IV1.05
Contract BIDU260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume-
OI-
IV1.01
Contract BIDU260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV1.18
Contract BIDU260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract BIDU260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI-
IV1.51
Contract BIDU260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume-
OI-
IV1.65
Contract BIDU260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI-
IV1.79
Contract BIDU260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI-
IV1.92
Contract BIDU260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.65
Contract BIDU260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.44
Contract BIDU260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.02
Contract BIDU260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.20
Contract BIDU260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.18
Contract BIDU260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.32
Contract BIDU260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.43
Contract BIDU260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.46
Contract BIDU260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.53
Contract BIDU260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.58
Contract BIDU260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.69
Contract BIDU260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.50
Contract BIDU260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.62
Contract BIDU260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV1.74
Contract BIDU260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV2.07
Contract BIDU260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV2.20
Contract BIDU260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract BIDU260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.58
Contract BIDU260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.53
Contract BIDU260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume-
OI-
IV0.58
Contract BIDU260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume-
OI-
IV0.50
Contract BIDU260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume-
OI-
IV0.58
Contract BIDU260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume-
OI-
IV0.63

Evidence context