Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

BIDU most active options contracts

Page 23 of 26
Contract BIDU260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV0.75
Contract BIDU260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI-
IV0.83
Contract BIDU260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV0.89
Contract BIDU260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.99
Contract BIDU260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.67
Contract BIDU260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.47
Contract BIDU260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.57
Contract BIDU260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume-
OI-
IV0.50
Contract BIDU260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume-
OI-
IV0.52
Contract BIDU260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume-
OI-
IV0.44
Contract BIDU260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume-
OI-
IV0.54
Contract BIDU260904C00099000
Side Call
Expiry4 Sep 2026
Strike99.00
Volume-
OI-
IV0.50
Contract BIDU260904P00099000
Side Put
Expiry4 Sep 2026
Strike99.00
Volume-
OI-
IV0.54
Contract BIDU260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume-
OI-
IV0.44
Contract BIDU260904C00103000
Side Call
Expiry4 Sep 2026
Strike103.00
Volume-
OI-
IV0.50
Contract BIDU260904C00104000
Side Call
Expiry4 Sep 2026
Strike104.00
Volume-
OI-
IV0.47
Contract BIDU260904C00107000
Side Call
Expiry4 Sep 2026
Strike107.00
Volume-
OI-
IV0.51
Contract BIDU260904P00113000
Side Put
Expiry4 Sep 2026
Strike113.00
Volume-
OI-
IV0.47
Contract BIDU260904C00114000
Side Call
Expiry4 Sep 2026
Strike114.00
Volume-
OI-
IV0.54
Contract BIDU260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.56
Contract BIDU260904P00116000
Side Put
Expiry4 Sep 2026
Strike116.00
Volume-
OI-
IV0.48
Contract BIDU260904P00117000
Side Put
Expiry4 Sep 2026
Strike117.00
Volume-
OI-
IV0.45
Contract BIDU260904P00118000
Side Put
Expiry4 Sep 2026
Strike118.00
Volume-
OI-
IV0.46
Contract BIDU260904P00121000
Side Put
Expiry4 Sep 2026
Strike121.00
Volume-
OI-
IV0.58
Contract BIDU260904P00122000
Side Put
Expiry4 Sep 2026
Strike122.00
Volume-
OI-
IV0.52
Contract BIDU260904P00123000
Side Put
Expiry4 Sep 2026
Strike123.00
Volume-
OI-
IV0.44
Contract BIDU260904P00124000
Side Put
Expiry4 Sep 2026
Strike124.00
Volume-
OI-
IV0.51
Contract BIDU260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.56
Contract BIDU260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.59
Contract BIDU260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.65
Contract BIDU260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.62
Contract BIDU260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.67
Contract BIDU260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.73
Contract BIDU260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.55
Contract BIDU260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.79
Contract BIDU260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.60
Contract BIDU260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.36
Contract BIDU260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.51
Contract BIDU260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.29
Contract BIDU260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.51

Evidence context