Contract Tape

BIDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

BIDU most active options contracts

Page 24 of 26
Contract BIDU260911C00093000
Side Call
Expiry11 Sep 2026
Strike93.00
Volume-
OI-
IV0.51
Contract BIDU260911C00094000
Side Call
Expiry11 Sep 2026
Strike94.00
Volume-
OI-
IV0.52
Contract BIDU260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.51
Contract BIDU260911C00096000
Side Call
Expiry11 Sep 2026
Strike96.00
Volume-
OI-
IV0.50
Contract BIDU260911C00097000
Side Call
Expiry11 Sep 2026
Strike97.00
Volume-
OI-
IV0.49
Contract BIDU260911C00098000
Side Call
Expiry11 Sep 2026
Strike98.00
Volume-
OI-
IV0.50
Contract BIDU260911C00099000
Side Call
Expiry11 Sep 2026
Strike99.00
Volume-
OI-
IV0.50
Contract BIDU260911P00099000
Side Put
Expiry11 Sep 2026
Strike99.00
Volume-
OI-
IV0.46
Contract BIDU260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.49
Contract BIDU260911C00101000
Side Call
Expiry11 Sep 2026
Strike101.00
Volume-
OI-
IV0.51
Contract BIDU260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume-
OI-
IV0.48
Contract BIDU260911C00104000
Side Call
Expiry11 Sep 2026
Strike104.00
Volume-
OI-
IV0.51
Contract BIDU260911C00108000
Side Call
Expiry11 Sep 2026
Strike108.00
Volume-
OI-
IV0.48
Contract BIDU260911P00114000
Side Put
Expiry11 Sep 2026
Strike114.00
Volume-
OI-
IV0.49
Contract BIDU260911P00116000
Side Put
Expiry11 Sep 2026
Strike116.00
Volume-
OI-
IV0.49
Contract BIDU260911P00117000
Side Put
Expiry11 Sep 2026
Strike117.00
Volume-
OI-
IV0.45
Contract BIDU260911P00118000
Side Put
Expiry11 Sep 2026
Strike118.00
Volume-
OI-
IV0.49
Contract BIDU260911P00119000
Side Put
Expiry11 Sep 2026
Strike119.00
Volume-
OI-
IV0.50
Contract BIDU260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.49
Contract BIDU260911P00121000
Side Put
Expiry11 Sep 2026
Strike121.00
Volume-
OI-
IV0.48
Contract BIDU260911P00122000
Side Put
Expiry11 Sep 2026
Strike122.00
Volume-
OI-
IV0.50
Contract BIDU260911P00123000
Side Put
Expiry11 Sep 2026
Strike123.00
Volume-
OI-
IV0.50
Contract BIDU260911P00124000
Side Put
Expiry11 Sep 2026
Strike124.00
Volume-
OI-
IV0.46
Contract BIDU260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.48
Contract BIDU260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.58
Contract BIDU260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.55
Contract BIDU260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.59
Contract BIDU260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.41
Contract BIDU260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.64
Contract BIDU260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.69
Contract BIDU260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.75
Contract BIDU260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.84
Contract BIDU260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.83
Contract BIDU260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.87
Contract BIDU260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.91
Contract BIDU260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.96
Contract BIDU260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV1.00
Contract BIDU260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV1.04
Contract BIDU260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV1.11
Contract BIDU260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV1.19

Evidence context