Contract Tape

LULU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

LULU most active options contracts

Page 1 of 38
Contract LULU261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1500
OI1700
IV1.04
Contract LULU261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume1500
OI637
IV1.18
Contract LULU260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume682
OI2582
IV0.46
Contract LULU260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume589
OI538
IV0.44
Contract LULU260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume549
OI860
IV0.46
Contract LULU260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume487
OI2397
IV0.55
Contract LULU260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume456
OI1975
IV0.56
Contract LULU270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume456
OI1147
IV0.51
Contract LULU260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume315
OI449
IV0.45
Contract LULU260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume288
OI67
IV0.45
Contract LULU260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume262
OI1811
IV0.49
Contract LULU260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume239
OI813
IV0.47
Contract LULU260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume238
OI272
IV0.46
Contract LULU260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume213
OI215
IV0.45
Contract LULU260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume205
OI1376
IV0.56
Contract LULU260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume189
OI272
IV0.44
Contract LULU260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume176
OI107
IV0.44
Contract LULU260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume173
OI101
IV0.50
Contract LULU260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume165
OI84
IV0.46
Contract LULU260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume148
OI2396
IV0.56
Contract LULU260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume137
OI2146
IV0.56
Contract LULU260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume137
OI56
IV0.45
Contract LULU260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume132
OI100
IV0.46
Contract LULU260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume128
OI1974
IV0.47
Contract LULU260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume124
OI30
IV0.55
Contract LULU271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume120
OI2741
IV0.55
Contract LULU260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume117
OI74
IV0.41
Contract LULU260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume109
OI2320
IV0.47
Contract LULU260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume109
OI76
IV0.44
Contract LULU260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume108
OI2207
IV0.56
Contract LULU260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume103
OI58
IV0.44
Contract LULU261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume102
OI495
IV0.51
Contract LULU260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume102
OI113
IV0.46
Contract LULU260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume101
OI33
IV0.46
Contract LULU260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume96
OI135
IV0.48
Contract LULU260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume93
OI4418
IV0.49
Contract LULU260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume91
OI86
IV0.43
Contract LULU260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume86
OI3834
IV0.48
Contract LULU260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume86
OI45
IV0.44
Contract LULU260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume85
OI110
IV0.45