LULU260807C00137000
Call
Expiry7 Aug 2026
Strike137.00
Volume85
OI1
IV0.40
Contract Tape
LULU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1496
records
Detail Tape
LULU most active options contracts
Contract
LULU260911P00115000
Side
Put
Expiry11 Sep 2026
Strike115.00
Volume80
OI-
IV0.51
Contract
LULU260807P00112000
Side
Put
Expiry7 Aug 2026
Strike112.00
Volume79
OI227
IV0.44
Contract
LULU260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume78
OI1112
IV0.42
Contract
LULU260814P00099000
Side
Put
Expiry14 Aug 2026
Strike99.00
Volume78
OI1
IV0.36
Contract
LULU260807C00123000
Side
Call
Expiry7 Aug 2026
Strike123.00
Volume76
OI225
IV0.44
Contract
LULU260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume74
OI2618
IV0.49
Contract
LULU260807P00106000
Side
Put
Expiry7 Aug 2026
Strike106.00
Volume70
OI44
IV0.51
Contract
LULU260807P00115000
Side
Put
Expiry7 Aug 2026
Strike115.00
Volume67
OI308
IV0.43
Contract
LULU260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume65
OI101
IV0.77
Contract
LULU260807P00120000
Side
Put
Expiry7 Aug 2026
Strike120.00
Volume64
OI86
IV0.41
Contract
LULU260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume62
OI922
IV0.43
Contract
LULU260807C00117000
Side
Call
Expiry7 Aug 2026
Strike117.00
Volume62
OI270
IV0.37
Contract
LULU260807P00107000
Side
Put
Expiry7 Aug 2026
Strike107.00
Volume62
OI163
IV0.50
Contract
LULU260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume59
OI114
IV0.53
Contract
LULU260807C00135000
Side
Call
Expiry7 Aug 2026
Strike135.00
Volume57
OI817
IV0.48
Contract
LULU260807C00119000
Side
Call
Expiry7 Aug 2026
Strike119.00
Volume54
OI27
IV0.44
Contract
LULU260807P00113000
Side
Put
Expiry7 Aug 2026
Strike113.00
Volume53
OI133
IV0.41
Contract
LULU260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume52
OI372
IV0.64
Contract
LULU260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume51
OI58
IV0.37
Contract
LULU260814P00119000
Side
Put
Expiry14 Aug 2026
Strike119.00
Volume51
OI40
IV0.46
Contract
LULU260807P00111000
Side
Put
Expiry7 Aug 2026
Strike111.00
Volume51
OI33
IV0.47
Contract
LULU260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume50
OI868
IV0.53
Contract
LULU260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume50
OI290
IV0.45
Contract
LULU260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume49
OI2041
IV0.55
Contract
LULU260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume49
OI1641
IV0.46
Contract
LULU260828C00130000
Side
Call
Expiry28 Aug 2026
Strike130.00
Volume46
OI246
IV0.48
Contract
LULU260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume44
OI795
IV0.55
Contract
LULU270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume43
OI1781
IV0.52
Contract
LULU260807P00116000
Side
Put
Expiry7 Aug 2026
Strike116.00
Volume43
OI98
IV0.45
Contract
LULU260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume40
OI21
IV0.53
Contract
LULU260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume38
OI2982
IV0.57
Contract
LULU260814C00143000
Side
Call
Expiry14 Aug 2026
Strike143.00
Volume38
OI1
IV0.35
Contract
LULU260814C00120000
Side
Call
Expiry14 Aug 2026
Strike120.00
Volume36
OI275
IV0.45
Contract
LULU270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume35
OI2883
IV0.54
Contract
LULU260814C00141000
Side
Call
Expiry14 Aug 2026
Strike141.00
Volume32
OI8
IV0.57
Contract
LULU260814C00127000
Side
Call
Expiry14 Aug 2026
Strike127.00
Volume31
OI43
IV0.45
Contract
LULU260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume31
OI32
IV0.45
Contract
LULU260814C00138000
Side
Call
Expiry14 Aug 2026
Strike138.00
Volume31
OI-
IV0.51
Contract
LULU260814P00112000
Side
Put
Expiry14 Aug 2026
Strike112.00
Volume30
OI73
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.