Contract Tape

LULU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

LULU most active options contracts

Page 3 of 38
Contract LULU260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume29
OI199
IV0.45
Contract LULU260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume29
OI13
IV0.51
Contract LULU260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume28
OI204
IV0.44
Contract LULU260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume28
OI18
IV0.49
Contract LULU260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume26
OI144
IV0.45
Contract LULU260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume26
OI9
IV0.49
Contract LULU260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume25
OI2048
IV0.56
Contract LULU261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume25
OI439
IV0.48
Contract LULU260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume25
OI75
IV0.58
Contract LULU261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume24
OI189
IV0.51
Contract LULU260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume23
OI251
IV0.47
Contract LULU260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume23
OI32
IV0.49
Contract LULU260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume22
OI2116
IV0.55
Contract LULU270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume21
OI389
IV0.53
Contract LULU261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume20
OI422
IV0.50
Contract LULU261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume20
OI272
IV0.52
Contract LULU260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume20
OI90
IV0.46
Contract LULU260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume20
OI49
IV0.41
Contract LULU260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume20
OI21
IV0.45
Contract LULU260911C00128000
Side Call
Expiry11 Sep 2026
Strike128.00
Volume20
OI-
IV0.57
Contract LULU260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume19
OI35
IV0.45
Contract LULU270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume18
OI361
IV0.63
Contract LULU260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume18
OI11
IV0.57
Contract LULU260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume17
OI1332
IV0.60
Contract LULU260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume17
OI72
IV0.48
Contract LULU260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume17
OI31
IV0.50
Contract LULU260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume16
OI1672
IV0.56
Contract LULU270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume16
OI1640
IV0.53
Contract LULU260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume16
OI279
IV0.43
Contract LULU260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume16
OI173
IV0.37
Contract LULU260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume16
OI7
IV0.60
Contract LULU260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume16
OI3
IV0.38
Contract LULU270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume15
OI1224
IV0.52
Contract LULU260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume15
OI243
IV0.52
Contract LULU260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume14
OI1300
IV0.47
Contract LULU260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume14
OI42
IV0.50
Contract LULU260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume14
OI36
IV0.41
Contract LULU260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume13
OI1472
IV0.54
Contract LULU260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume13
OI1122
IV0.58
Contract LULU260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume13
OI211
IV0.44