Contract Tape

LULU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

LULU most active options contracts

Page 4 of 38
Contract LULU260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume13
OI90
IV0.47
Contract LULU260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume13
OI75
IV0.45
Contract LULU260814P00121000
Side Put
Expiry14 Aug 2026
Strike121.00
Volume13
OI45
IV0.45
Contract LULU260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume13
OI5
IV0.49
Contract LULU261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume12
OI1296
IV0.51
Contract LULU270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume12
OI386
IV0.51
Contract LULU280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume12
OI264
IV0.50
Contract LULU260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume12
OI233
IV0.41
Contract LULU260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume11
OI1041
IV0.61
Contract LULU261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume11
OI1031
IV0.53
Contract LULU261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume11
OI323
IV0.52
Contract LULU260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume11
OI82
IV0.55
Contract LULU260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume11
OI7
IV0.58
Contract LULU280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume10
OI1031
IV0.50
Contract LULU260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume10
OI253
IV0.48
Contract LULU260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume10
OI231
IV0.50
Contract LULU270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume10
OI213
IV0.52
Contract LULU260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume10
OI199
IV0.50
Contract LULU260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume10
OI91
IV0.44
Contract LULU270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume10
OI53
IV0.54
Contract LULU260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume10
OI51
IV0.44
Contract LULU260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume10
OI-
IV0.53
Contract LULU260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume10
OI-
IV0.54
Contract LULU260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume9
OI1653
IV0.55
Contract LULU261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume9
OI1325
IV0.52
Contract LULU261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume9
OI528
IV0.52
Contract LULU260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume9
OI161
IV0.45
Contract LULU260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume9
OI118
IV0.46
Contract LULU260828C00119000
Side Call
Expiry28 Aug 2026
Strike119.00
Volume9
OI16
IV0.50
Contract LULU260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume8
OI1437
IV0.60
Contract LULU280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume8
OI1426
IV0.52
Contract LULU260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume8
OI519
IV0.86
Contract LULU280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume8
OI462
IV0.59
Contract LULU260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume8
OI81
IV0.38
Contract LULU270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume7
OI3607
IV0.71
Contract LULU260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume7
OI644
IV0.61
Contract LULU270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume7
OI557
IV0.52
Contract LULU260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume7
OI26
IV0.51
Contract LULU260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume7
OI12
IV0.45
Contract LULU260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume7
OI5
IV0.55