LULU280121P00300000
Put
Expiry21 Jan 2028
Strike300.00
Volume7
OI-
IV0.78
Contract Tape
LULU most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1496
records
Detail Tape
LULU most active options contracts
Contract
LULU270115C00500000
Side
Call
Expiry15 Jan 2027
Strike500.00
Volume6
OI5648
IV0.73
Contract
LULU270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume6
OI4496
IV0.59
Contract
LULU280121C00130000
Side
Call
Expiry21 Jan 2028
Strike130.00
Volume6
OI1824
IV0.53
Contract
LULU261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume6
OI1155
IV0.54
Contract
LULU260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume6
OI840
IV0.52
Contract
LULU260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume6
OI682
IV0.45
Contract
LULU261120C00130000
Side
Call
Expiry20 Nov 2026
Strike130.00
Volume6
OI448
IV0.48
Contract
LULU260814C00135000
Side
Call
Expiry14 Aug 2026
Strike135.00
Volume6
OI235
IV0.47
Contract
LULU260821C00128000
Side
Call
Expiry21 Aug 2026
Strike128.00
Volume6
OI207
IV0.42
Contract
LULU270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume6
OI49
IV0.54
Contract
LULU260814C00128000
Side
Call
Expiry14 Aug 2026
Strike128.00
Volume6
OI36
IV0.45
Contract
LULU260807C00136000
Side
Call
Expiry7 Aug 2026
Strike136.00
Volume6
OI8
IV0.38
Contract
LULU260904P00110000
Side
Put
Expiry4 Sep 2026
Strike110.00
Volume6
OI7
IV0.57
Contract
LULU260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume5
OI1582
IV0.55
Contract
LULU270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume5
OI1273
IV0.52
Contract
LULU260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume5
OI1200
IV0.43
Contract
LULU261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume5
OI716
IV0.54
Contract
LULU280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume5
OI685
IV0.53
Contract
LULU261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume5
OI618
IV0.52
Contract
LULU271217C00150000
Side
Call
Expiry17 Dec 2027
Strike150.00
Volume5
OI386
IV0.51
Contract
LULU260821P00112000
Side
Put
Expiry21 Aug 2026
Strike112.00
Volume5
OI154
IV0.46
Contract
LULU260904P00105000
Side
Put
Expiry4 Sep 2026
Strike105.00
Volume5
OI53
IV0.56
Contract
LULU260807P00121000
Side
Put
Expiry7 Aug 2026
Strike121.00
Volume5
OI52
IV0.42
Contract
LULU260904C00150000
Side
Call
Expiry4 Sep 2026
Strike150.00
Volume5
OI32
IV0.59
Contract
LULU260814P00113000
Side
Put
Expiry14 Aug 2026
Strike113.00
Volume5
OI20
IV0.44
Contract
LULU260814C00124000
Side
Call
Expiry14 Aug 2026
Strike124.00
Volume5
OI14
IV0.45
Contract
LULU260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI3
IV1.17
Contract
LULU260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume4
OI1689
IV0.46
Contract
LULU280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume4
OI593
IV0.51
Contract
LULU261120C00135000
Side
Call
Expiry20 Nov 2026
Strike135.00
Volume4
OI568
IV0.50
Contract
LULU260828P00095000
Side
Put
Expiry28 Aug 2026
Strike95.00
Volume4
OI513
IV0.55
Contract
LULU260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI293
IV0.48
Contract
LULU270115C00310000
Side
Call
Expiry15 Jan 2027
Strike310.00
Volume4
OI273
IV0.61
Contract
LULU270917P00115000
Side
Put
Expiry17 Sep 2027
Strike115.00
Volume4
OI114
IV0.49
Contract
LULU260814P00105000
Side
Put
Expiry14 Aug 2026
Strike105.00
Volume4
OI94
IV0.50
Contract
LULU260821P00113000
Side
Put
Expiry21 Aug 2026
Strike113.00
Volume4
OI83
IV0.46
Contract
LULU260821C00122000
Side
Call
Expiry21 Aug 2026
Strike122.00
Volume4
OI79
IV0.44
Contract
LULU260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume4
OI59
IV0.45
Contract
LULU260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume4
OI40
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.