Contract Tape

LULU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

LULU most active options contracts

Page 6 of 38
Contract LULU260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume4
OI28
IV0.48
Contract LULU260904P00119000
Side Put
Expiry4 Sep 2026
Strike119.00
Volume4
OI-
IV0.58
Contract LULU260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume4
OI-
IV0.54
Contract LULU260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI2578
IV0.44
Contract LULU270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume3
OI1295
IV0.54
Contract LULU270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume3
OI1216
IV0.53
Contract LULU270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume3
OI1214
IV0.51
Contract LULU261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume3
OI1000
IV0.53
Contract LULU260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume3
OI936
IV0.50
Contract LULU260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume3
OI692
IV0.49
Contract LULU280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume3
OI653
IV0.53
Contract LULU261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume3
OI643
IV0.48
Contract LULU260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI530
IV0.68
Contract LULU280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume3
OI497
IV0.51
Contract LULU270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume3
OI449
IV0.52
Contract LULU280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume3
OI357
IV0.51
Contract LULU260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI348
IV0.49
Contract LULU260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume3
OI240
IV0.46
Contract LULU260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI232
IV0.47
Contract LULU260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume3
OI168
IV0.53
Contract LULU260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume3
OI156
IV0.48
Contract LULU261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume3
OI148
IV0.52
Contract LULU260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume3
OI141
IV0.45
Contract LULU260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume3
OI99
IV0.49
Contract LULU260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume3
OI56
IV0.67
Contract LULU260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume3
OI53
IV0.47
Contract LULU260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume3
OI41
IV0.46
Contract LULU260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume3
OI37
IV0.50
Contract LULU260814P00101000
Side Put
Expiry14 Aug 2026
Strike101.00
Volume3
OI34
IV0.55
Contract LULU260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume3
OI5
IV0.49
Contract LULU260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume3
OI3
IV0.51
Contract LULU260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume3
OI3
IV0.63
Contract LULU260904P00101000
Side Put
Expiry4 Sep 2026
Strike101.00
Volume3
OI-
IV0.60
Contract LULU260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI2599
IV0.60
Contract LULU260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume2
OI2246
IV0.51
Contract LULU260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume2
OI1796
IV0.65
Contract LULU260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI1626
IV0.62
Contract LULU260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume2
OI1252
IV0.46
Contract LULU261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI958
IV0.53
Contract LULU270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI709
IV0.51