Contract Tape

LULU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

LULU most active options contracts

Page 7 of 38
Contract LULU260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI696
IV0.57
Contract LULU270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI678
IV0.52
Contract LULU261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI588
IV0.50
Contract LULU261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI551
IV0.52
Contract LULU261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume2
OI519
IV0.54
Contract LULU261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI413
IV0.53
Contract LULU270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume2
OI352
IV0.51
Contract LULU280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume2
OI306
IV0.50
Contract LULU261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume2
OI304
IV0.49
Contract LULU261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI291
IV0.57
Contract LULU270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume2
OI249
IV0.53
Contract LULU260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume2
OI186
IV0.46
Contract LULU260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume2
OI183
IV0.49
Contract LULU270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI168
IV0.54
Contract LULU280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume2
OI163
IV0.51
Contract LULU261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume2
OI123
IV0.50
Contract LULU260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume2
OI122
IV0.54
Contract LULU260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume2
OI118
IV0.56
Contract LULU260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume2
OI94
IV0.45
Contract LULU261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume2
OI83
IV0.57
Contract LULU260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume2
OI73
IV0.46
Contract LULU271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume2
OI62
IV0.61
Contract LULU260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume2
OI42
IV0.47
Contract LULU260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume2
OI41
IV0.47
Contract LULU260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume2
OI30
IV0.41
Contract LULU260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume2
OI25
IV0.46
Contract LULU270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume2
OI21
IV0.57
Contract LULU260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume2
OI16
IV0.50
Contract LULU260828P00101000
Side Put
Expiry28 Aug 2026
Strike101.00
Volume2
OI10
IV0.52
Contract LULU260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume2
OI10
IV0.51
Contract LULU260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume2
OI8
IV0.49
Contract LULU260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume2
OI6
IV0.51
Contract LULU260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume2
OI2
IV0.46
Contract LULU260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume2
OI2
IV0.50
Contract LULU260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume2
OI2
IV0.46
Contract LULU260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume2
OI2
IV0.57
Contract LULU260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume2
OI-
IV0.50
Contract LULU260904P00113000
Side Put
Expiry4 Sep 2026
Strike113.00
Volume2
OI-
IV0.55
Contract LULU260911P00106000
Side Put
Expiry11 Sep 2026
Strike106.00
Volume2
OI-
IV0.55
Contract LULU260911P00109000
Side Put
Expiry11 Sep 2026
Strike109.00
Volume2
OI-
IV0.52