Strike Intelligence

LULU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

LULU strike activity map

Page 1 of 2
Strike 60.00
Calls V 0 · OI 1 IV 2.49
Puts V 0 · OI 1 IV 1.69
Strike 65.00
Calls V 0 · OI 0 IV 2.08
Puts V 0 · OI 0 IV 1.51
Strike 70.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.33
Strike 75.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 0 IV 1.18
Strike 80.00
Calls V 0 · OI 0 IV 1.27
Puts V 0 · OI 10 IV 1.02
Strike 85.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 7 IV 0.87
Strike 90.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 20 IV 0.74
Strike 95.00
Calls V 0 · OI 11 IV 0.79
Puts V 7 · OI 644 IV 0.61
Strike 99.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 51 IV 0.50
Strike 100.00
Calls V 0 · OI 27 IV 0.63
Puts V 96 · OI 135 IV 0.48
Strike 101.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 102 IV 0.45
Strike 102.00
Calls V 0 · OI 3 IV 0.61
Puts V 0 · OI 40 IV 0.42
Strike 103.00
Calls V 0 · OI 1 IV 0.73
Puts V 20 · OI 49 IV 0.41
Strike 104.00
Calls V 0 · OI 0 IV 0.54
Puts V 28 · OI 18 IV 0.49
Strike 105.00
Calls V 40 · OI 21 IV 0.53
Puts V 50 · OI 868 IV 0.53
Strike 106.00
Calls V 10 · OI 0 IV 0.53
Puts V 70 · OI 44 IV 0.51
Strike 107.00
Calls V 10 · OI 0 IV 0.54
Puts V 62 · OI 163 IV 0.50
Strike 108.00
Calls V 0 · OI 5 IV 0.59
Puts V 23 · OI 251 IV 0.47
Strike 109.00
Calls V 0 · OI 1 IV 0.57
Puts V 23 · OI 32 IV 0.49
Strike 110.00
Calls V 2 · OI 183 IV 0.49
Puts V 78 · OI 1112 IV 0.42
Strike 111.00
Calls V 1 · OI 21 IV 0.48
Puts V 51 · OI 33 IV 0.47
Strike 112.00
Calls V 0 · OI 33 IV 0.53
Puts V 79 · OI 227 IV 0.44
Strike 113.00
Calls V 0 · OI 15 IV 0.47
Puts V 53 · OI 133 IV 0.41
Strike 114.00
Calls V 13 · OI 90 IV 0.47
Puts V 109 · OI 76 IV 0.44
Strike 115.00
Calls V 51 · OI 58 IV 0.37
Puts V 67 · OI 308 IV 0.43
Strike 116.00
Calls V 16 · OI 173 IV 0.37
Puts V 43 · OI 98 IV 0.45
Strike 117.00
Calls V 62 · OI 270 IV 0.37
Puts V 238 · OI 272 IV 0.46
Strike 118.00
Calls V 28 · OI 204 IV 0.44
Puts V 137 · OI 56 IV 0.45