Strike Intelligence

LULU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

LULU strike activity map

Page 2 of 2
Strike 119.00
Calls V 54 · OI 27 IV 0.44
Puts V 86 · OI 45 IV 0.44
Strike 120.00
Calls V 589 · OI 538 IV 0.44
Puts V 64 · OI 86 IV 0.41
Strike 121.00
Calls V 189 · OI 272 IV 0.44
Puts V 5 · OI 52 IV 0.42
Strike 122.00
Calls V 176 · OI 107 IV 0.44
Puts V 0 · OI 10 IV 0.43
Strike 123.00
Calls V 76 · OI 225 IV 0.44
Puts V 0 · OI 3 IV 0.44
Strike 124.00
Calls V 91 · OI 86 IV 0.43
Puts V 1 · OI 0 IV 0.39
Strike 125.00
Calls V 315 · OI 449 IV 0.45
Puts V 2 · OI 25 IV 0.46
Strike 126.00
Calls V 132 · OI 100 IV 0.46
Puts V 0 · OI 0 IV 0.46
Strike 127.00
Calls V 85 · OI 110 IV 0.45
Puts V 0 · OI 0 IV 0.44
Strike 128.00
Calls V 102 · OI 113 IV 0.46
Puts V 0 · OI 0 IV 0.41
Strike 129.00
Calls V 165 · OI 84 IV 0.46
Puts V 0 · OI 0 IV 0.50
Strike 130.00
Calls V 239 · OI 813 IV 0.47
Puts V 0 · OI 6 IV 0.41
Strike 131.00
Calls V 16 · OI 279 IV 0.43
Puts V 0 · OI 0 IV 0.56
Strike 132.00
Calls V 15 · OI 243 IV 0.52
Puts V 0 · OI 0 IV 0.47
Strike 133.00
Calls V 7 · OI 12 IV 0.45
Puts V 0 · OI 0 IV 0.01
Strike 134.00
Calls V 0 · OI 18 IV 0.49
Puts V 0 · OI 0 IV 0.01
Strike 135.00
Calls V 57 · OI 817 IV 0.48
Puts V 0 · OI 3 IV 0.55
Strike 136.00
Calls V 6 · OI 8 IV 0.38
Puts V 0 · OI 0 IV 0.69
Strike 137.00
Calls V 85 · OI 1 IV 0.40
Puts V 0 · OI 0 IV 0.01
Strike 140.00
Calls V 52 · OI 372 IV 0.64
Puts V 0 · OI 0 IV 0.70
Strike 145.00
Calls V 59 · OI 114 IV 0.53
Puts V 0 · OI 0 IV 0.75
Strike 150.00
Calls V 0 · OI 16 IV 0.61
Puts V 0 · OI 0 IV 0.80
Strike 155.00
Calls V 0 · OI 17 IV 0.69
Puts V 0 · OI 0 IV 0.95
Strike 160.00
Calls V 0 · OI 2 IV 0.76
Puts V 0 · OI 0 IV 0.01
Strike 165.00
Calls V 0 · OI 193 IV 0.82
Puts V 0 · OI 0 IV 1.14
Strike 170.00
Calls V 0 · OI 192 IV 0.89
Puts V 0 · OI 0 IV 1.14
Strike 175.00
Calls V 0 · OI 0 IV 0.96
Puts V 0 · OI 0 IV 1.25