Strike Intelligence

XLE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

XLE strike activity map

Page 2 of 2
Strike 59.50
Calls V 364 · OI 2544 IV 0.29
Puts V 33 · OI 170 IV 0.31
Strike 60.00
Calls V 911 · OI 2084 IV 0.29
Puts V 322 · OI 7972 IV 0.29
Strike 60.50
Calls V 474 · OI 3099 IV 0.29
Puts V 6 · OI 16 IV 0.27
Strike 61.00
Calls V 801 · OI 1222 IV 0.32
Puts V 6 · OI 7 IV 0.27
Strike 61.50
Calls V 432 · OI 1295 IV 0.30
Puts V 0 · OI 0 IV 0.29
Strike 62.00
Calls V 153 · OI 1337 IV 0.32
Puts V 0 · OI 0 IV 0.01
Strike 62.50
Calls V 41 · OI 248 IV 0.27
Puts V 0 · OI 1 IV 0.38
Strike 63.00
Calls V 276 · OI 568 IV 0.30
Puts V 0 · OI 6 IV 0.47
Strike 63.50
Calls V 21 · OI 272 IV 0.33
Puts V 0 · OI 0 IV 0.41
Strike 64.00
Calls V 4 · OI 246 IV 0.36
Puts V 0 · OI 0 IV 0.58
Strike 65.00
Calls V 5 · OI 217 IV 0.41
Puts V 0 · OI 0 IV 0.44
Strike 66.00
Calls V 0 · OI 14 IV 0.47
Puts V 0 · OI 0 IV 0.01
Strike 67.00
Calls V 1 · OI 61 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 68.00
Calls V 0 · OI 42 IV 0.57
Puts V 0 · OI 4 IV 0.01
Strike 70.00
Calls V 0 · OI 11 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 2 · OI 1 IV 0.90
Puts V 4 · OI 0 IV 1.46
Strike 80.00
Calls V 0 · OI 500 IV 1.11
Puts V 2 · OI 2 IV 1.72