Strike Intelligence

XLE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 45 records

Detail Tape

XLE strike activity map

Page 1 of 2
Strike 35.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 5 IV 1.43
Strike 40.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 1.10
Strike 45.00
Calls V 1 · OI 3 IV 0.01
Puts V 2 · OI 21 IV 0.80
Strike 47.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 6 IV 0.69
Strike 47.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 21 IV 0.66
Strike 48.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 14 IV 0.63
Strike 48.50
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 31 IV 0.60
Strike 49.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 37 IV 0.58
Strike 49.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 36 IV 0.55
Strike 50.00
Calls V 2 · OI 10 IV 0.79
Puts V 1 · OI 155 IV 0.52
Strike 50.50
Calls V 0 · OI 0 IV 0.52
Puts V 4 · OI 17 IV 0.49
Strike 51.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 955 IV 0.47
Strike 51.50
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 127 IV 0.44
Strike 52.00
Calls V 0 · OI 54 IV 0.01
Puts V 22 · OI 637 IV 0.41
Strike 52.50
Calls V 0 · OI 7 IV 0.01
Puts V 1 · OI 19 IV 0.40
Strike 53.00
Calls V 30 · OI 43 IV 0.38
Puts V 52 · OI 85 IV 0.37
Strike 53.50
Calls V 1 · OI 24 IV 0.01
Puts V 0 · OI 22 IV 0.34
Strike 54.00
Calls V 3 · OI 366 IV 0.38
Puts V 24 · OI 376 IV 0.32
Strike 54.50
Calls V 0 · OI 69 IV 0.01
Puts V 97 · OI 103 IV 0.29
Strike 55.00
Calls V 17 · OI 5758 IV 0.01
Puts V 85 · OI 3446 IV 0.33
Strike 55.50
Calls V 90 · OI 223 IV 0.33
Puts V 118 · OI 468 IV 0.32
Strike 56.00
Calls V 2101 · OI 233 IV 0.39
Puts V 2495 · OI 495 IV 0.29
Strike 56.50
Calls V 20 · OI 451 IV 0.28
Puts V 70 · OI 264 IV 0.29
Strike 57.00
Calls V 57 · OI 316 IV 0.28
Puts V 112 · OI 812 IV 0.29
Strike 57.50
Calls V 27 · OI 284 IV 0.27
Puts V 208 · OI 732 IV 0.27
Strike 58.00
Calls V 155 · OI 187 IV 0.27
Puts V 819 · OI 4483 IV 0.27
Strike 58.50
Calls V 257 · OI 447 IV 0.29
Puts V 513 · OI 213 IV 0.24
Strike 59.00
Calls V 975 · OI 7196 IV 0.26
Puts V 1035 · OI 2903 IV 0.24