Strike Intelligence

NUE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

NUE strike activity map

Page 1 of 1
Strike 160.00
Calls V 1 · OI 17 IV 1.04
Puts V 12 · OI 26 IV 0.70
Strike 165.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 6 IV 1.11
Strike 170.00
Calls V 0 · OI 1 IV 0.94
Puts V 10 · OI 11 IV 0.72
Strike 175.00
Calls V 2 · OI 8 IV 0.90
Puts V 3 · OI 4 IV 0.58
Strike 180.00
Calls V 3 · OI 8 IV 0.84
Puts V 74 · OI 40 IV 0.63
Strike 185.00
Calls V 0 · OI 0 IV -
Puts V 7 · OI 64 IV 0.62
Strike 190.00
Calls V 3 · OI 9 IV 0.72
Puts V 1 · OI 14 IV 0.64
Strike 195.00
Calls V 1 · OI 2 IV 0.69
Puts V 2 · OI 32 IV 0.58
Strike 200.00
Calls V 5 · OI 10 IV 0.61
Puts V 3 · OI 113 IV 0.51
Strike 210.00
Calls V 1 · OI 9 IV 0.58
Puts V 3 · OI 267 IV 0.50
Strike 220.00
Calls V 1 · OI 41 IV 0.50
Puts V 11 · OI 284 IV 0.47
Strike 230.00
Calls V 2 · OI 247 IV 0.54
Puts V 54 · OI 233 IV 0.40
Strike 240.00
Calls V 3 · OI 600 IV 0.49
Puts V 84 · OI 301 IV 0.39
Strike 250.00
Calls V 15 · OI 719 IV 0.41
Puts V 11 · OI 158 IV 0.37
Strike 260.00
Calls V 15 · OI 512 IV 0.39
Puts V 5 · OI 14 IV 0.36
Strike 270.00
Calls V 13 · OI 247 IV 0.40
Puts V 0 · OI 0 IV -
Strike 280.00
Calls V 5 · OI 221 IV 0.40
Puts V 1 · OI 2 IV 0.41
Strike 290.00
Calls V 2 · OI 464 IV 0.39
Puts V 0 · OI 0 IV -
Strike 300.00
Calls V 25 · OI 114 IV 0.47
Puts V 0 · OI 1 IV 0.51
Strike 310.00
Calls V 5 · OI 31 IV 0.49
Puts V 0 · OI 0 IV -
Strike 320.00
Calls V 3 · OI 9 IV 0.55
Puts V 0 · OI 0 IV -
Strike 340.00
Calls V 1 · OI 11 IV 0.64
Puts V 0 · OI 0 IV -
Strike 350.00
Calls V 0 · OI 2 IV 0.77
Puts V 0 · OI 0 IV -