Contract Tape

NUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 712 records

Detail Tape

NUE most active options contracts

Page 1 of 18
Contract NUE260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume121
OI311
IV0.34
Contract NUE260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume84
OI301
IV0.37
Contract NUE261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume59
OI190
IV0.39
Contract NUE260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume54
OI233
IV0.38
Contract NUE270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume45
OI371
IV0.35
Contract NUE270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume16
OI1179
IV0.36
Contract NUE260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume15
OI719
IV0.37
Contract NUE260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume15
OI512
IV0.35
Contract NUE260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume13
OI247
IV0.36
Contract NUE270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume12
OI289
IV0.35
Contract NUE260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume11
OI284
IV0.44
Contract NUE260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume11
OI158
IV0.35
Contract NUE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume10
OI47
IV0.46
Contract NUE270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume8
OI322
IV0.38
Contract NUE260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume7
OI603
IV0.36
Contract NUE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume7
OI566
IV0.35
Contract NUE270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume6
OI358
IV0.36
Contract NUE270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume6
OI147
IV0.38
Contract NUE270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume6
OI115
IV0.45
Contract NUE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume5
OI1005
IV0.35
Contract NUE260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume5
OI461
IV0.43
Contract NUE270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume5
OI316
IV0.39
Contract NUE260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume5
OI221
IV0.36
Contract NUE260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume5
OI181
IV0.44
Contract NUE270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume5
OI68
IV0.44
Contract NUE260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume5
OI54
IV0.48
Contract NUE260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume5
OI31
IV0.27
Contract NUE260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume5
OI14
IV0.35
Contract NUE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume4
OI802
IV0.37
Contract NUE260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume4
OI345
IV0.39
Contract NUE280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume4
OI142
IV0.38
Contract NUE261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume4
OI111
IV0.37
Contract NUE270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume4
OI89
IV0.40
Contract NUE260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume4
OI69
IV0.30
Contract NUE261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume4
OI64
IV0.38
Contract NUE270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume4
OI4
IV0.45
Contract NUE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume3
OI433
IV0.39
Contract NUE280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume3
OI395
IV0.41
Contract NUE261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume3
OI240
IV0.40
Contract NUE270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume3
OI117
IV0.41