Contract Tape

NUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 712 records

Detail Tape

NUE most active options contracts

Page 2 of 18
Contract NUE260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume3
OI113
IV0.51
Contract NUE270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume3
OI109
IV0.35
Contract NUE261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume3
OI7
IV0.36
Contract NUE270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI1476
IV0.42
Contract NUE270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI835
IV0.35
Contract NUE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume2
OI641
IV0.41
Contract NUE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI617
IV0.36
Contract NUE270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume2
OI511
IV0.41
Contract NUE260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume2
OI464
IV0.36
Contract NUE260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume2
OI319
IV0.36
Contract NUE260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume2
OI247
IV0.41
Contract NUE261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume2
OI224
IV0.36
Contract NUE270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume2
OI152
IV0.35
Contract NUE261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume2
OI114
IV0.37
Contract NUE260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI32
IV0.40
Contract NUE261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume2
OI25
IV0.36
Contract NUE270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume2
OI12
IV0.36
Contract NUE270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume2
OI6
IV0.41
Contract NUE270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume2
OI6
IV0.36
Contract NUE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI444
IV0.37
Contract NUE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI281
IV0.53
Contract NUE270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume1
OI241
IV0.40
Contract NUE261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume1
OI218
IV0.35
Contract NUE260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI197
IV0.37
Contract NUE261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI192
IV0.36
Contract NUE280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI122
IV0.39
Contract NUE270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI92
IV0.41
Contract NUE270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI84
IV0.36
Contract NUE270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume1
OI59
IV0.41
Contract NUE270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI54
IV0.44
Contract NUE261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI24
IV0.35
Contract NUE260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI15
IV0.38
Contract NUE261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume1
OI13
IV0.37
Contract NUE261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI10
IV0.41
Contract NUE270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume1
OI9
IV0.40
Contract NUE261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume1
OI7
IV0.30
Contract NUE270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI4
IV0.36
Contract NUE270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI3
IV0.41
Contract NUE260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI1
IV0.75
Contract NUE270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI1
IV0.42