Contract Tape

NUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 712 records

Detail Tape

NUE most active options contracts

Page 3 of 18
Contract NUE260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume1
OI-
IV0.65
Contract NUE261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume1
OI-
IV0.29
Contract NUE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1496
IV0.76
Contract NUE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI839
IV0.38
Contract NUE280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI723
IV0.40
Contract NUE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI718
IV0.37
Contract NUE270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI685
IV0.36
Contract NUE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI666
IV0.36
Contract NUE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI612
IV0.64
Contract NUE270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI601
IV0.43
Contract NUE260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI600
IV0.39
Contract NUE261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI596
IV0.39
Contract NUE270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI561
IV0.49
Contract NUE270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI549
IV0.45
Contract NUE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI539
IV0.45
Contract NUE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI532
IV1.06
Contract NUE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI478
IV0.39
Contract NUE270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI473
IV0.41
Contract NUE280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI460
IV0.41
Contract NUE280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI450
IV0.38
Contract NUE280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI450
IV0.37
Contract NUE270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI441
IV0.37
Contract NUE270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI421
IV0.36
Contract NUE280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI413
IV0.39
Contract NUE260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI400
IV0.45
Contract NUE270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI400
IV0.39
Contract NUE270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI397
IV0.37
Contract NUE261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI390
IV0.35
Contract NUE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI385
IV0.37
Contract NUE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI381
IV0.48
Contract NUE270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI379
IV0.37
Contract NUE270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI361
IV0.39
Contract NUE261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI360
IV0.60
Contract NUE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI355
IV1.00
Contract NUE270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI326
IV0.38
Contract NUE270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI324
IV0.40
Contract NUE261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI323
IV0.37
Contract NUE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI322
IV0.39
Contract NUE260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI311
IV0.41
Contract NUE270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI308
IV0.37