Contract Tape

NUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 712 records

Detail Tape

NUE most active options contracts

Page 4 of 18
Contract NUE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI307
IV0.42
Contract NUE261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI302
IV0.37
Contract NUE280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI300
IV0.39
Contract NUE260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI297
IV0.57
Contract NUE270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI293
IV0.47
Contract NUE270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI286
IV0.41
Contract NUE261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI275
IV0.36
Contract NUE261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI273
IV0.36
Contract NUE270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI271
IV0.38
Contract NUE270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI271
IV0.41
Contract NUE260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI267
IV0.50
Contract NUE270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI267
IV0.39
Contract NUE280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI265
IV0.42
Contract NUE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI264
IV0.86
Contract NUE261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI261
IV0.35
Contract NUE280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI260
IV0.44
Contract NUE270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI255
IV0.40
Contract NUE270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI245
IV0.44
Contract NUE261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI244
IV0.41
Contract NUE260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI238
IV0.34
Contract NUE270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI238
IV0.41
Contract NUE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI234
IV0.39
Contract NUE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI226
IV0.41
Contract NUE261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI222
IV0.37
Contract NUE270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI222
IV0.37
Contract NUE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI216
IV0.52
Contract NUE270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI200
IV0.39
Contract NUE280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI200
IV0.41
Contract NUE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI193
IV0.41
Contract NUE260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI186
IV0.51
Contract NUE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI186
IV0.50
Contract NUE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI185
IV1.18
Contract NUE270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI177
IV0.36
Contract NUE261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI176
IV0.35
Contract NUE270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI170
IV0.40
Contract NUE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI169
IV0.46
Contract NUE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI169
IV0.32
Contract NUE261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI168
IV0.39
Contract NUE270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI166
IV0.42
Contract NUE261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI164
IV0.40