Contract Tape

NUE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 712 records

Detail Tape

NUE most active options contracts

Page 5 of 18
Contract NUE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI160
IV0.41
Contract NUE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI158
IV0.37
Contract NUE270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI158
IV0.36
Contract NUE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI157
IV0.48
Contract NUE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI155
IV0.61
Contract NUE270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI153
IV0.38
Contract NUE261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI152
IV0.39
Contract NUE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI151
IV0.39
Contract NUE261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI150
IV0.35
Contract NUE260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI149
IV0.38
Contract NUE270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI147
IV0.45
Contract NUE270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI147
IV0.38
Contract NUE280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI147
IV0.39
Contract NUE260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI139
IV0.40
Contract NUE270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI138
IV0.41
Contract NUE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI131
IV0.44
Contract NUE270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI131
IV0.43
Contract NUE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI130
IV0.33
Contract NUE280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI130
IV0.41
Contract NUE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI128
IV0.50
Contract NUE260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI126
IV0.40
Contract NUE280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI126
IV0.37
Contract NUE261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI125
IV0.35
Contract NUE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI123
IV0.60
Contract NUE260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI119
IV0.42
Contract NUE261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI116
IV0.38
Contract NUE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI115
IV0.54
Contract NUE260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI114
IV0.22
Contract NUE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI114
IV0.43
Contract NUE270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI114
IV0.38
Contract NUE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI114
IV0.51
Contract NUE261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI112
IV0.39
Contract NUE280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI111
IV0.41
Contract NUE270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI107
IV0.41
Contract NUE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI106
IV0.54
Contract NUE260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI102
IV0.45
Contract NUE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI100
IV0.46
Contract NUE261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI99
IV0.41
Contract NUE280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI99
IV0.42
Contract NUE261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI98
IV0.37